CEL-SCI Corporation (CVM) Charts

$0.24

south_east
-$0.01 (-4%)
Day's range
$0.23
Day's range
$0.25

5 DAY PERFORMANCE

-7.69%

1 MONTH PERFORMANCE

-29.10%

3 MONTH PERFORMANCE

-65.95%

6 MONTH PERFORMANCE

-77.14%

YEAR-TO-DATE PERFORMANCE

-39.98%

1 YEAR PERFORMANCE

-87.23%

CEL-SCI Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/26/2025 $0.25 $0.24 (-2.04%) $0.25 $0.23 773,784 $15.68 M
03/25/2025 $0.27 $0.25 (-7.41%) $0.27 $0.25 1.45 M $16.33 M
03/24/2025 $0.29 $0.27 (-7.02%) $0.29 $0.26 2.65 M $17.40 M
03/21/2025 $0.28 $0.26 (-5.76%) $0.28 $0.25 1.67 M $16.98 M
03/20/2025 $0.28 $0.27 (-3.04%) $0.28 $0.27 1.14 M $17.74 M
03/19/2025 $0.30 $0.29 (-2.44%) $0.30 $0.28 1.18 M $18.80 M
03/18/2025 $0.28 $0.30 (6.79%) $0.31 $0.26 2.43 M $19.53 M
03/17/2025 $0.32 $0.28 (-11.22%) $0.33 $0.27 18.84 M $18.56 M
03/14/2025 $0.32 $0.30 (-4.88%) $0.32 $0.30 585,403 $19.86 M
03/13/2025 $0.29 $0.30 (4.5%) $0.31 $0.29 457,908 $19.73 M
03/12/2025 $0.34 $0.30 (-10.92%) $0.34 $0.29 1.37 M $19.72 M
03/11/2025 $0.32 $0.33 (2.1%) $0.33 $0.32 328,400 $21.26 M
03/10/2025 $0.35 $0.32 (-8.72%) $0.35 $0.31 935,800 $20.78 M
03/07/2025 $0.34 $0.35 (1.05%) $0.35 $0.34 265,116 $22.65 M
03/06/2025 $0.33 $0.34 (3.27%) $0.35 $0.32 535,897 $22.31 M
03/05/2025 $0.33 $0.33 (-0.54%) $0.34 $0.32 463,724 $21.61 M
03/04/2025 $0.32 $0.33 (2.78%) $0.33 $0.32 702,300 $21.49 M
03/03/2025 $0.34 $0.32 (-5.25%) $0.34 $0.32 794,200 $20.97 M
02/28/2025 $0.33 $0.33 (0%) $0.34 $0.31 646,367 $21.56 M
02/27/2025 $0.34 $0.33 (-2.54%) $0.34 $0.31 1.20 M $21.53 M
02/26/2025 $0.36 $0.34 (-5.97%) $0.37 $0.34 948,224 $22.11 M
02/25/2025 $0.40 $0.36 (-10.35%) $0.40 $0.35 1.10 M $23.42 M
02/24/2025 $0.40 $0.39 (-1.55%) $0.40 $0.38 656,642 $25.72 M
02/21/2025 $0.42 $0.40 (-6.78%) $0.42 $0.38 2.04 M $25.87 M
02/20/2025 $0.61 $0.42 (-30.66%) $0.68 $0.41 9.32 M $27.63 M
02/19/2025 $0.46 $0.51 (11.46%) $0.54 $0.45 1.79 M $33.49 M
02/18/2025 $0.42 $0.45 (6.75%) $0.46 $0.39 1.42 M $29.12 M
02/14/2025 $0.41 $0.42 (1.73%) $0.42 $0.40 371,625 $27.24 M
02/13/2025 $0.42 $0.41 (-3.23%) $0.43 $0.40 606,607 $26.46 M
02/12/2025 $0.37 $0.42 (11.3%) $0.42 $0.36 446,933 $27.15 M
02/11/2025 $0.36 $0.37 (2.61%) $0.38 $0.33 650,800 $24.40 M
02/10/2025 $0.37 $0.36 (-2.86%) $0.38 $0.35 488,500 $19.43 M
02/07/2025 $0.40 $0.38 (-5.04%) $0.40 $0.36 473,800 $20.48 M
02/06/2025 $0.40 $0.39 (-0.98%) $0.40 $0.38 321,264 $21.25 M
02/05/2025 $0.40 $0.40 (-0.08%) $0.40 $0.37 273,205 $21.56 M
02/04/2025 $0.39 $0.38 (-0.42%) $0.39 $0.37 178,278 $20.73 M
02/03/2025 $0.39 $0.38 (-3.76%) $0.39 $0.36 451,400 $20.36 M
01/31/2025 $0.40 $0.39 (-3.83%) $0.41 $0.38 318,460 $21.02 M
01/30/2025 $0.40 $0.40 (-0.05%) $0.41 $0.38 213,800 $21.59 M
01/29/2025 $0.42 $0.39 (-8.69%) $0.45 $0.37 1.36 M $20.83 M
01/28/2025 $0.44 $0.44 (-1.98%) $0.44 $0.42 291,519 $23.51 M
01/27/2025 $0.42 $0.45 (6.72%) $0.46 $0.40 1.37 M $24.22 M
01/24/2025 $0.40 $0.42 (3.8%) $0.42 $0.38 1.42 M $22.43 M
01/23/2025 $0.41 $0.39 (-4.09%) $0.41 $0.38 685,327 $21.15 M
01/22/2025 $0.39 $0.41 (3.3%) $0.41 $0.38 504,748 $21.98 M
01/21/2025 $0.40 $0.39 (-2.67%) $0.40 $0.37 572,500 $21.28 M
01/17/2025 $0.41 $0.40 (-1.08%) $0.41 $0.39 254,305 $21.74 M
01/16/2025 $0.40 $0.40 (-0.8%) $0.41 $0.39 275,430 $21.54 M
01/15/2025 $0.42 $0.41 (-2.41%) $0.42 $0.37 558,143 $22.13 M
01/14/2025 $0.40 $0.40 (1.48%) $0.41 $0.40 275,627 $21.86 M
01/13/2025 $0.42 $0.41 (-1.91%) $0.43 $0.38 820,717 $22.40 M
01/10/2025 $0.37 $0.43 (14.52%) $0.43 $0.36 1.29 M $22.98 M
01/08/2025 $0.40 $0.37 (-9.51%) $0.40 $0.36 1.47 M $19.78 M
01/07/2025 $0.41 $0.40 (-3.14%) $0.42 $0.38 2.03 M $21.48 M
01/06/2025 $0.43 $0.41 (-4.07%) $0.43 $0.40 1.94 M $22.27 M
01/03/2025 $0.41 $0.43 (4.08%) $0.44 $0.41 1.80 M $23.27 M
01/02/2025 $0.42 $0.41 (-1.17%) $0.44 $0.40 2.38 M $22.40 M
12/31/2024 $0.41 $0.40 (-2.56%) $0.42 $0.39 3.30 M $21.59 M
12/30/2024 $0.42 $0.41 (-3.21%) $0.44 $0.37 10.48 M $21.95 M
12/27/2024 $0.72 $0.60 (-16.64%) $0.72 $0.59 1.36 M $32.40 M
12/26/2024 $0.70 $0.70 (0.51%) $0.73 $0.70 602,669 $38.06 M