5 DAY PERFORMANCE
+9.61%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-67.82%
6 MONTH PERFORMANCE
-88.01%
YEAR-TO-DATE PERFORMANCE
-79.08%
1 YEAR PERFORMANCE
-93.51%
CEL-SCI Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $2.38 | $2.51 (5.46%) | $2.54 | $2.29 | 80.91 K | |
| 06/20/2025 | $2.30 | $2.55 (10.87%) | $2.55 | $2.28 | 385.10 K | $215.58 M |
| 06/18/2025 | $2.44 | $2.29 (-6.15%) | $2.48 | $2.06 | 2.10 M | $193.60 M |
| 06/17/2025 | $2.46 | $2.32 (-5.69%) | $2.51 | $2.32 | 81.60 K | $196.13 M |
| 06/16/2025 | $2.23 | $2.50 (12.11%) | $2.51 | $2.21 | 159.60 K | $211.35 M |
| 06/13/2025 | $2.35 | $2.25 (-4.26%) | $2.38 | $2.20 | 151.94 K | $190.22 M |
| 06/12/2025 | $2.43 | $2.37 (-2.47%) | $2.51 | $2.36 | 116.71 K | $200.36 M |
| 06/11/2025 | $2.40 | $2.48 (3.33%) | $2.51 | $2.37 | 90.43 K | $209.66 M |
| 06/10/2025 | $2.56 | $2.42 (-5.47%) | $2.59 | $2.38 | 100.90 K | $204.59 M |
| 06/09/2025 | $2.39 | $2.54 (6.28%) | $2.57 | $2.29 | 196.35 K | $214.73 M |
| 06/06/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.25 | 143.77 K | $201.21 M |
| 06/05/2025 | $2.42 | $2.36 (-2.48%) | $2.54 | $2.30 | 175.80 K | $199.51 M |
| 06/04/2025 | $2.43 | $2.41 (-0.82%) | $2.78 | $2.35 | 343.80 K | $203.74 M |
| 06/03/2025 | $2.47 | $2.40 (-2.83%) | $2.64 | $2.28 | 369.20 K | $202.90 M |
| 06/02/2025 | $2.10 | $2.48 (18.1%) | $2.52 | $1.98 | 424.70 K | $209.66 M |
| 05/30/2025 | $2.36 | $2.10 (-11.02%) | $2.36 | $2.05 | 430.80 K | $177.53 M |
| 05/29/2025 | $2.47 | $2.36 (-4.45%) | $2.49 | $2.26 | 319.00 K | $199.51 M |
| 05/28/2025 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.35 | 285.94 K | $211.35 M |
| 05/27/2025 | $2.55 | $2.51 (-1.57%) | $2.63 | $2.36 | 505.00 K | $212.20 M |
| 05/23/2025 | $2.47 | $2.51 (1.62%) | $2.57 | $2.40 | 719.20 K | $212.20 M |
| 05/22/2025 | $2.59 | $2.46 (-5.02%) | $2.60 | $2.32 | 2.02 M | $207.97 M |
| 05/21/2025 | $5.12 | $4.51 (-11.91%) | $5.22 | $3.85 | 574.90 K | $381.28 M |
| 05/20/2025 | $5.99 | $5.11 (-14.69%) | $6.64 | $5.11 | 197.70 K | $432.00 M |
| 05/19/2025 | $6.84 | $6.11 (-10.67%) | $6.96 | $5.99 | 135.50 K | $516.54 M |
| 05/16/2025 | $6.95 | $6.69 (-3.74%) | $7.12 | $6.39 | 54.02 K | $18.85 M |
| 05/15/2025 | $7.50 | $6.94 (-7.47%) | $7.50 | $6.67 | 35.60 K | $19.55 M |
| 05/14/2025 | $7.80 | $7.24 (-7.18%) | $8.09 | $6.99 | 43.06 K | $20.39 M |
| 05/13/2025 | $7.78 | $7.77 (-0.13%) | $7.81 | $7.25 | 16.42 K | $21.89 M |
| 05/12/2025 | $7.61 | $7.62 (0.13%) | $7.67 | $7.23 | 19.98 K | $21.47 M |
| 05/09/2025 | $7.73 | $7.40 (-4.27%) | $7.73 | $7.05 | 28.43 K | $16.12 M |
| 05/08/2025 | $7.20 | $7.64 (6.11%) | $7.65 | $7.02 | 21.25 K | $16.65 M |
| 05/07/2025 | $7.50 | $7.25 (-3.33%) | $7.57 | $7.20 | 18.48 K | $15.80 M |
| 05/06/2025 | $7.65 | $7.39 (-3.4%) | $7.74 | $7.20 | 26.52 K | $16.08 M |
| 05/05/2025 | $7.80 | $7.54 (-3.33%) | $7.80 | $7.37 | 19.32 K | $16.42 M |
| 05/02/2025 | $8.10 | $7.53 (-7.04%) | $8.10 | $7.41 | 83.64 K | $16.40 M |
| 05/01/2025 | $8.81 | $7.98 (-9.42%) | $8.83 | $7.95 | 26.78 K | $17.38 M |
| 04/30/2025 | $8.70 | $8.70 (0%) | $8.91 | $8.25 | 19.51 K | $18.94 M |
| 04/29/2025 | $9.06 | $8.70 (-3.97%) | $9.15 | $8.55 | 27.32 K | $18.94 M |
| 04/28/2025 | $9.00 | $9.12 (1.33%) | $9.15 | $8.73 | 23.41 K | $19.85 M |
| 04/25/2025 | $9.00 | $8.71 (-3.22%) | $9.21 | $8.58 | 25.96 K | $18.97 M |
| 04/24/2025 | $8.78 | $8.90 (1.37%) | $9.30 | $8.56 | 41.11 K | $19.37 M |
| 04/23/2025 | $8.54 | $8.62 (0.94%) | $9.33 | $8.11 | 78.74 K | $18.76 M |
| 04/22/2025 | $7.79 | $8.19 (5.13%) | $8.19 | $7.50 | 23.38 K | $17.83 M |
| 04/21/2025 | $7.80 | $7.84 (0.51%) | $8.01 | $7.50 | 18.05 K | $17.06 M |
| 04/17/2025 | $7.95 | $7.64 (-3.9%) | $8.26 | $7.37 | 45.43 K | $16.65 M |
| 04/16/2025 | $7.19 | $7.73 (7.51%) | $8.17 | $7.11 | 36.90 K | $16.82 M |
| 04/15/2025 | $7.29 | $7.24 (-0.69%) | $7.43 | $7.11 | 33.14 K | $15.77 M |
| 04/14/2025 | $9.30 | $7.17 (-22.9%) | $9.45 | $6.77 | 101.35 K | $15.62 M |
| 04/11/2025 | $6.36 | $9.18 (44.34%) | $9.60 | $6.20 | 235.36 K | $19.99 M |
| 04/10/2025 | $5.84 | $6.33 (8.39%) | $6.45 | $5.73 | 38.34 K | $13.78 M |
| 04/09/2025 | $5.97 | $5.91 (-1.01%) | $6.00 | $5.40 | 40.70 K | $12.87 M |
| 04/08/2025 | $6.20 | $5.74 (-7.42%) | $6.64 | $5.74 | 59.39 K | $12.50 M |
| 04/07/2025 | $6.90 | $6.26 (-9.28%) | $6.90 | $5.74 | 40.25 K | $13.63 M |
| 04/04/2025 | $5.70 | $6.48 (13.68%) | $7.09 | $5.49 | 56.30 K | $14.12 M |
| 04/03/2025 | $6.00 | $5.97 (-0.5%) | $6.17 | $5.44 | 48.43 K | $12.99 M |
| 04/02/2025 | $6.69 | $6.31 (-5.68%) | $6.86 | $6.00 | 36.17 K | $13.74 M |
| 04/01/2025 | $7.01 | $6.59 (-5.99%) | $7.08 | $6.18 | 30.03 K | $14.34 M |
| 03/31/2025 | $7.17 | $6.91 (-3.63%) | $7.19 | $6.65 | 18.50 K | $15.05 M |
| 03/28/2025 | $7.07 | $7.16 (1.27%) | $7.39 | $6.95 | 18.56 K | $15.59 M |
| 03/27/2025 | $7.50 | $7.17 (-4.4%) | $7.50 | $7.02 | 22.55 K | $15.61 M |
| 03/26/2025 | $7.35 | $7.20 (-2.04%) | $7.50 | $6.95 | 26.99 K | $15.68 M |
| 03/25/2025 | $8.10 | $7.50 (-7.41%) | $8.25 | $7.50 | 48.48 K | $16.33 M |
| 03/24/2025 | $8.59 | $7.99 (-6.98%) | $8.61 | $7.85 | 88.40 K | $17.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
