Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.10 | $1.21 (10%) | $1.24 | $1.09 | 385,316 | $62.93 M |
| 07/03/2024 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.09 | 55,746 | $57.21 M |
| 07/02/2024 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.08 | 214,333 | $56.69 M |
| 07/01/2024 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.08 | 364,978 | $58.77 M |
| 06/28/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.12 | 225,823 | $60.33 M |
| 06/27/2024 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.14 | 155,072 | $61.37 M |
| 06/26/2024 | $1.24 | $1.16 (-6.45%) | $1.24 | $1.14 | 231,129 | $60.33 M |
| 06/25/2024 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 129,302 | $63.97 M |
| 06/24/2024 | $1.30 | $1.23 (-5.38%) | $1.30 | $1.20 | 221,928 | $63.97 M |
| 06/21/2024 | $1.25 | $1.29 (3.2%) | $1.30 | $1.21 | 295,516 | $67.09 M |
| 06/20/2024 | $1.16 | $1.23 (6.03%) | $1.25 | $1.15 | 336,083 | $63.97 M |
| 06/18/2024 | $1.31 | $1.11 (-15.27%) | $1.34 | $1.10 | 732,933 | $57.73 M |
| 06/17/2024 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.25 | 206,996 | $65.01 M |
| 06/14/2024 | $1.27 | $1.30 (2.36%) | $1.31 | $1.27 | 147,545 | $67.61 M |
| 06/13/2024 | $1.35 | $1.29 (-4.44%) | $1.36 | $1.29 | 152,615 | $67.09 M |
| 06/12/2024 | $1.37 | $1.33 (-2.92%) | $1.38 | $1.30 | 141,066 | $69.17 M |
| 06/11/2024 | $1.27 | $1.36 (7.09%) | $1.36 | $1.27 | 239,265 | $70.73 M |
| 06/10/2024 | $1.32 | $1.28 (-3.03%) | $1.37 | $1.27 | 206,543 | $66.57 M |
| 06/07/2024 | $1.29 | $1.30 (0.78%) | $1.30 | $1.25 | 130,597 | $67.61 M |
| 06/06/2024 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.25 | 240,891 | $66.57 M |
| 06/05/2024 | $1.21 | $1.27 (4.96%) | $1.34 | $1.18 | 416,237 | $66.05 M |
| 06/04/2024 | $1.20 | $1.20 (0%) | $1.22 | $1.17 | 285,836 | $62.41 M |
| 06/03/2024 | $1.21 | $1.22 (0.83%) | $1.25 | $1.20 | 182,661 | $63.45 M |
| 05/31/2024 | $1.22 | $1.21 (-0.82%) | $1.29 | $1.21 | 222,634 | $62.93 M |
| 05/30/2024 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.21 | 219,436 | $62.93 M |
| 05/29/2024 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.23 | 166,613 | $66.05 M |
| 05/28/2024 | $1.22 | $1.27 (4.1%) | $1.29 | $1.21 | 160,331 | $66.05 M |
| 05/24/2024 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.20 | 306,186 | $63.97 M |
| 05/23/2024 | $1.30 | $1.27 (-2.31%) | $1.34 | $1.25 | 203,955 | $66.05 M |
| 05/22/2024 | $1.29 | $1.30 (0.78%) | $1.36 | $1.28 | 149,449 | $67.61 M |
| 05/21/2024 | $1.25 | $1.31 (4.8%) | $1.39 | $1.24 | 424,168 | $68.13 M |
| 05/20/2024 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.25 | 408,106 | $65.53 M |
| 05/17/2024 | $1.41 | $1.27 (-9.93%) | $1.41 | $1.25 | 471,177 | $66.05 M |
| 05/16/2024 | $1.43 | $1.40 (-2.1%) | $1.44 | $1.38 | 200,503 | $72.81 M |
| 05/15/2024 | $1.42 | $1.44 (1.41%) | $1.51 | $1.38 | 283,805 | $74.89 M |
| 05/14/2024 | $1.43 | $1.39 (-2.8%) | $1.53 | $1.38 | 456,698 | $72.29 M |
| 05/13/2024 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.40 | 349,498 | $73.85 M |
| 05/10/2024 | $1.65 | $1.42 (-13.94%) | $1.66 | $1.42 | 398,163 | $68.83 M |
| 05/09/2024 | $1.45 | $1.51 (4.14%) | $1.53 | $1.42 | 638,421 | $73.19 M |
| 05/08/2024 | $1.86 | $1.39 (-25.27%) | $2.39 | $1.36 | 4.23 M | $67.37 M |
| 05/07/2024 | $1.75 | $1.67 (-4.57%) | $1.75 | $1.61 | 303,395 | $80.95 M |
| 05/06/2024 | $1.67 | $1.72 (2.99%) | $1.80 | $1.60 | 473,040 | $83.37 M |
| 05/03/2024 | $1.50 | $1.63 (8.67%) | $1.73 | $1.49 | 382,304 | $79.01 M |
| 05/02/2024 | $1.44 | $1.48 (2.78%) | $1.49 | $1.41 | 142,631 | $71.74 M |
| 05/01/2024 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.41 | 164,454 | $68.83 M |
| 04/30/2024 | $1.41 | $1.46 (3.55%) | $1.47 | $1.40 | 43,306 | $70.77 M |
| 04/29/2024 | $1.39 | $1.41 (1.44%) | $1.48 | $1.39 | 275,328 | $68.34 M |
| 04/26/2024 | $1.47 | $1.44 (-2.04%) | $1.48 | $1.39 | 136,601 | $69.80 M |
| 04/25/2024 | $1.45 | $1.45 (0%) | $1.47 | $1.41 | 82,052 | $70.28 M |
| 04/24/2024 | $1.47 | $1.46 (-0.68%) | $1.47 | $1.44 | 76,087 | $70.77 M |
| 04/23/2024 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.44 | 185,871 | $71.25 M |
| 04/22/2024 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.50 | 123,706 | $73.19 M |
| 04/19/2024 | $1.54 | $1.56 (1.3%) | $1.57 | $1.50 | 227,110 | $75.61 M |
| 04/18/2024 | $1.51 | $1.50 (-0.66%) | $1.61 | $1.50 | 155,914 | $72.71 M |
| 04/17/2024 | $1.54 | $1.50 (-2.6%) | $1.60 | $1.50 | 133,523 | $72.71 M |
| 04/16/2024 | $1.57 | $1.52 (-3.18%) | $1.57 | $1.50 | 171,472 | $73.68 M |
| 04/15/2024 | $1.60 | $1.59 (-0.63%) | $1.68 | $1.53 | 175,064 | $77.07 M |
| 04/12/2024 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.59 | 117,409 | $79.01 M |
| 04/11/2024 | $1.66 | $1.66 (0%) | $1.71 | $1.56 | 265,788 | $80.46 M |
| 04/10/2024 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.63 | 148,781 | $80.95 M |
| 04/09/2024 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.65 | 154,015 | $82.88 M |
| 04/08/2024 | $1.76 | $1.78 (1.14%) | $1.85 | $1.65 | 284,272 | $86.28 M |
