5 DAY PERFORMANCE
-12.40%
1 MONTH PERFORMANCE
-14.97%
3 MONTH PERFORMANCE
-42.66%
6 MONTH PERFORMANCE
+56.09%
YEAR-TO-DATE PERFORMANCE
+4.75%
1 YEAR PERFORMANCE
-64.41%
CEL-SCI Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.90 | $5.48 (-7.12%) | $5.95 | $5.44 | 58.45 K | $43.93 M |
| 01/08/2026 | $5.68 | $5.86 (3.17%) | $5.90 | $5.58 | 21.00 K | $46.97 M |
| 01/07/2026 | $6.28 | $5.70 (-9.24%) | $6.37 | $5.60 | 69.15 K | $45.69 M |
| 01/06/2026 | $6.00 | $6.29 (4.83%) | $6.37 | $5.83 | 57.15 K | $50.42 M |
| 01/05/2026 | $5.18 | $6.00 (15.83%) | $6.03 | $5.18 | 101.21 K | $48.09 M |
| 01/02/2026 | $5.32 | $5.15 (-3.2%) | $5.33 | $5.01 | 47.80 K | $41.28 M |
| 12/31/2025 | $5.32 | $5.26 (-1.13%) | $5.60 | $5.16 | 37.41 K | $42.16 M |
| 12/30/2025 | $5.21 | $5.23 (0.38%) | $5.67 | $5.10 | 66.27 K | $41.92 M |
| 12/29/2025 | $4.72 | $5.19 (9.96%) | $5.20 | $4.72 | 80.24 K | $41.60 M |
| 12/26/2025 | $4.67 | $4.71 (0.86%) | $4.93 | $4.58 | 62.21 K | $37.75 M |
| 12/24/2025 | $4.50 | $4.68 (4%) | $4.80 | $4.47 | 32.14 K | $19.43 M |
| 12/23/2025 | $4.50 | $4.44 (-1.33%) | $4.74 | $4.24 | 85.60 K | $18.43 M |
| 12/22/2025 | $4.95 | $4.54 (-8.28%) | $4.98 | $4.01 | 225.07 K | $18.84 M |
| 12/19/2025 | $5.44 | $4.91 (-9.74%) | $5.55 | $4.80 | 161.20 K | $20.38 M |
| 12/18/2025 | $5.94 | $5.50 (-7.41%) | $5.94 | $5.50 | 74.75 K | $22.83 M |
| 12/17/2025 | $5.90 | $5.61 (-4.92%) | $6.06 | $5.60 | 53.10 K | $23.29 M |
| 12/16/2025 | $5.85 | $5.90 (0.85%) | $6.10 | $5.65 | 46.71 K | $24.49 M |
| 12/15/2025 | $6.35 | $6.00 (-5.51%) | $6.47 | $6.00 | 58.62 K | $24.90 M |
| 12/12/2025 | $6.50 | $6.36 (-2.15%) | $6.75 | $6.21 | 31.40 K | $26.40 M |
| 12/11/2025 | $6.52 | $6.48 (-0.61%) | $6.71 | $6.37 | 43.00 K | $26.90 M |
| 12/10/2025 | $6.35 | $6.53 (2.83%) | $6.70 | $6.34 | 59.72 K | $27.10 M |
| 12/09/2025 | $6.28 | $6.66 (6.05%) | $6.66 | $6.20 | 42.70 K | $27.64 M |
| 12/08/2025 | $6.56 | $6.27 (-4.42%) | $6.56 | $6.27 | 54.80 K | $26.02 M |
| 12/05/2025 | $6.60 | $6.45 (-2.27%) | $6.69 | $6.26 | 63.20 K | $26.77 M |
| 12/04/2025 | $5.80 | $6.29 (8.45%) | $6.30 | $5.80 | 54.38 K | $26.11 M |
| 12/03/2025 | $6.89 | $5.96 (-13.5%) | $6.89 | $5.56 | 168.81 K | $24.74 M |
| 12/02/2025 | $6.95 | $6.93 (-0.29%) | $7.05 | $6.64 | 49.50 K | $28.76 M |
| 12/01/2025 | $7.72 | $6.93 (-10.23%) | $7.72 | $6.90 | 66.14 K | $28.76 M |
| 11/28/2025 | $7.50 | $7.67 (2.27%) | $7.80 | $7.50 | 38.12 K | $31.84 M |
| 11/26/2025 | $6.77 | $7.51 (10.93%) | $7.75 | $6.76 | 67.81 K | $31.17 M |
| 11/25/2025 | $6.70 | $6.71 (0.15%) | $6.80 | $6.34 | 34.52 K | $27.85 M |
| 11/24/2025 | $6.45 | $6.53 (1.24%) | $6.65 | $6.31 | 29.34 K | $27.10 M |
| 11/21/2025 | $6.09 | $6.26 (2.79%) | $6.43 | $6.00 | 74.80 K | $25.98 M |
| 11/20/2025 | $6.36 | $6.12 (-3.77%) | $6.54 | $6.12 | 54.03 K | $25.40 M |
| 11/19/2025 | $6.51 | $6.22 (-4.45%) | $6.89 | $6.17 | 75.19 K | $25.82 M |
| 11/18/2025 | $6.41 | $6.69 (4.37%) | $6.70 | $6.33 | 44.00 K | $27.77 M |
| 11/17/2025 | $6.59 | $6.50 (-1.37%) | $6.75 | $6.36 | 58.40 K | $26.98 M |
| 11/14/2025 | $6.55 | $6.62 (1.07%) | $6.82 | $6.50 | 55.41 K | $27.48 M |
| 11/13/2025 | $6.63 | $6.63 (0%) | $6.80 | $6.57 | 47.60 K | $27.52 M |
| 11/12/2025 | $6.98 | $6.74 (-3.44%) | $7.36 | $6.64 | 75.60 K | $27.98 M |
| 11/11/2025 | $7.19 | $7.08 (-1.53%) | $7.19 | $6.87 | 38.90 K | $29.39 M |
| 11/10/2025 | $7.00 | $7.19 (2.71%) | $7.44 | $7.00 | 42.60 K | $29.84 M |
| 11/07/2025 | $6.68 | $7.04 (5.39%) | $7.08 | $6.50 | 90.82 K | $29.22 M |
| 11/06/2025 | $7.20 | $6.64 (-7.78%) | $7.30 | $6.64 | 67.80 K | $27.56 M |
| 11/05/2025 | $7.10 | $7.34 (3.38%) | $7.44 | $6.95 | 31.61 K | $30.47 M |
| 11/04/2025 | $7.00 | $7.06 (0.86%) | $7.29 | $6.86 | 41.13 K | $29.30 M |
| 11/03/2025 | $7.36 | $7.09 (-3.67%) | $7.41 | $6.97 | 66.20 K | $29.43 M |
| 10/31/2025 | $6.88 | $7.09 (3.05%) | $7.56 | $6.88 | 139.50 K | $29.43 M |
| 10/30/2025 | $7.51 | $6.64 (-11.58%) | $7.55 | $6.06 | 506.24 K | $27.56 M |
| 10/29/2025 | $8.42 | $7.59 (-9.86%) | $8.43 | $7.50 | 207.83 K | $31.50 M |
| 10/28/2025 | $8.85 | $8.61 (-2.71%) | $9.28 | $8.15 | 112.81 K | $35.74 M |
| 10/27/2025 | $9.17 | $9.03 (-1.53%) | $9.35 | $8.80 | 29.70 K | $37.48 M |
| 10/24/2025 | $9.20 | $9.16 (-0.43%) | $9.20 | $8.81 | 40.40 K | $38.02 M |
| 10/23/2025 | $9.05 | $8.99 (-0.66%) | $9.21 | $8.89 | 21.44 K | $37.31 M |
| 10/22/2025 | $9.25 | $9.27 (0.22%) | $9.35 | $8.92 | 54.13 K | $38.48 M |
| 10/21/2025 | $9.11 | $9.21 (1.1%) | $9.33 | $8.50 | 124.51 K | $38.23 M |
| 10/20/2025 | $9.18 | $9.14 (-0.44%) | $9.25 | $8.85 | 43.00 K | $37.94 M |
| 10/17/2025 | $9.63 | $8.85 (-8.1%) | $9.85 | $8.61 | 136.12 K | $36.73 M |
| 10/16/2025 | $10.05 | $9.60 (-4.48%) | $10.16 | $9.60 | 46.04 K | $39.85 M |
| 10/15/2025 | $9.91 | $10.11 (2.02%) | $10.24 | $9.81 | 37.54 K | $41.96 M |
| 10/14/2025 | $9.72 | $9.87 (1.54%) | $10.04 | $9.65 | 55.00 K | $40.97 M |
| 10/13/2025 | $9.57 | $9.90 (3.45%) | $10.14 | $9.51 | 67.38 K | $41.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
