• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Contango Ore, Inc. (CTGO) Charts

Contango Ore, Inc. (CTGO) Charts

AMEX Currency in USD Disclaimer

Stock Price

$20.87

-$0.64

(-2.98%)

Day's range
$20.81
Day's range
$22
  • 5 DAY PERFORMANCE

    -9.54%
  • 1 MONTH PERFORMANCE

    +11.90%
  • 3 MONTH PERFORMANCE

    +4.82%
  • 6 MONTH PERFORMANCE

    +8.81%
  • YEAR-TO-DATE PERFORMANCE

    +15.24%
  • 1 YEAR PERFORMANCE

    +12.81%

Contango Ore, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $21.54 $20.87   (-3.11%) $22.00 $20.79 43,429 $204.02 M
10/31/2024 $22.14 $21.51   (-2.85%) $22.14 $21.17 46,200 $210.28 M
10/30/2024 $23.04 $22.30   (-3.21%) $23.04 $22.26 35,208 $218.00 M
10/29/2024 $23.03 $23.07   (0.17%) $23.13 $22.82 43,800 $225.53 M
10/28/2024 $22.42 $22.79   (1.65%) $23.25 $22.39 43,500 $222.79 M
10/25/2024 $22.74 $22.59   (-0.66%) $22.99 $22.31 40,003 $220.83 M
10/24/2024 $23.46 $22.56   (-3.84%) $23.46 $22.15 36,295 $220.54 M
10/23/2024 $23.74 $23.04   (-2.95%) $23.74 $22.58 65,238 $225.23 M
10/22/2024 $23.89 $23.75   (-0.59%) $23.95 $23.02 86,453 $232.17 M
10/21/2024 $21.97 $23.76   (8.15%) $23.84 $21.72 286,600 $232.27 M
10/18/2024 $20.63 $21.13   (2.42%) $21.19 $20.51 125,000 $206.56 M
10/17/2024 $20.04 $20.54   (2.5%) $20.57 $19.99 50,739 $200.79 M
10/16/2024 $19.60 $20.01   (2.09%) $20.30 $19.51 74,900 $195.61 M
10/15/2024 $19.53 $19.50   (-0.15%) $19.99 $19.39 32,049 $190.63 M
10/14/2024 $19.64 $19.55   (-0.46%) $19.85 $19.42 20,204 $191.12 M
10/11/2024 $18.96 $19.66   (3.69%) $19.80 $18.95 56,100 $192.19 M
10/10/2024 $18.30 $18.96   (3.61%) $18.96 $18.22 45,227 $185.35 M
10/09/2024 $18.30 $18.28   (-0.11%) $18.60 $17.80 36,548 $178.70 M
10/08/2024 $18.68 $18.36   (-1.71%) $18.78 $18.06 46,600 $179.48 M
10/07/2024 $18.77 $18.82   (0.27%) $18.86 $18.32 64,900 $183.98 M
10/04/2024 $18.77 $18.77   (0%) $19.27 $18.62 65,024 $183.49 M
10/03/2024 $18.75 $18.65   (-0.53%) $18.91 $18.47 68,102 $182.32 M
10/02/2024 $18.84 $18.90   (0.32%) $19.33 $18.75 39,900 $184.76 M
10/01/2024 $19.30 $18.80   (-2.59%) $19.39 $18.77 37,300 $183.78 M
09/30/2024 $19.19 $19.26   (0.36%) $19.53 $18.84 38,700 $188.28 M
09/27/2024 $19.54 $19.52   (-0.1%) $19.54 $19.05 88,908 $190.82 M
09/26/2024 $19.72 $19.50   (-1.12%) $20.22 $19.45 105,400 $190.63 M
09/25/2024 $19.36 $19.52   (0.83%) $20.10 $19.36 64,443 $190.82 M
09/24/2024 $19.31 $19.34   (0.16%) $20.34 $19.16 82,906 $189.06 M
09/23/2024 $20.00 $19.05   (-4.75%) $20.04 $19.05 65,437 $186.23 M
09/20/2024 $18.87 $19.94   (5.67%) $20.01 $18.75 793,238 $194.93 M
09/19/2024 $19.35 $18.82   (-2.74%) $19.79 $18.55 102,738 $183.98 M
09/18/2024 $20.24 $19.12   (-5.53%) $20.36 $19.06 95,114 $186.91 M
09/17/2024 $20.07 $20.12   (0.25%) $20.35 $20.00 50,600 $196.69 M
09/16/2024 $21.38 $20.27   (-5.19%) $21.38 $19.94 70,340 $198.15 M
09/13/2024 $20.94 $21.26   (1.53%) $21.50 $20.87 82,506 $207.83 M
09/12/2024 $21.47 $21.09   (-1.77%) $21.69 $20.93 123,624 $206.17 M
09/11/2024 $21.20 $21.05   (-0.71%) $21.36 $20.92 79,945 $205.78 M
09/10/2024 $20.97 $21.25   (1.34%) $21.49 $20.84 81,612 $207.73 M
09/09/2024 $19.35 $20.99   (8.48%) $21.28 $19.14 70,900 $205.19 M
09/06/2024 $19.36 $18.96   (-2.07%) $19.67 $18.92 39,400 $185.35 M
09/05/2024 $20.05 $19.50   (-2.74%) $20.70 $19.35 45,900 $190.63 M
09/04/2024 $20.07 $19.99   (-0.4%) $20.60 $19.76 41,606 $195.42 M
09/03/2024 $21.46 $20.21   (-5.82%) $21.46 $20.00 33,143 $197.57 M
08/30/2024 $21.71 $21.52   (-0.88%) $21.81 $21.24 36,427 $210.37 M
08/29/2024 $20.38 $21.60   (5.99%) $21.61 $20.38 39,500 $211.16 M
08/28/2024 $20.59 $20.34   (-1.21%) $20.65 $19.90 41,603 $198.84 M
08/27/2024 $21.50 $20.85   (-3.02%) $21.81 $20.66 66,000 $203.82 M
08/26/2024 $21.19 $21.58   (1.84%) $21.99 $20.96 128,005 $210.96 M
08/23/2024 $21.38 $21.05   (-1.54%) $21.38 $20.82 59,422 $205.78 M
08/22/2024 $21.14 $21.02   (-0.57%) $21.21 $20.62 52,124 $205.49 M
08/21/2024 $21.12 $21.18   (0.28%) $21.20 $20.90 35,600 $207.05 M
08/20/2024 $21.03 $20.76   (-1.28%) $21.38 $20.54 36,200 $202.94 M
08/19/2024 $20.50 $21.11   (2.98%) $21.49 $20.25 64,900 $206.37 M
08/16/2024 $19.89 $20.18   (1.46%) $20.49 $19.86 35,136 $197.27 M
08/15/2024 $19.41 $19.88   (2.42%) $20.00 $19.29 43,436 $194.34 M
08/14/2024 $19.90 $18.84   (-5.33%) $19.90 $18.51 53,841 $184.18 M
08/13/2024 $19.18 $19.73   (2.87%) $19.99 $19.18 26,790 $192.88 M
08/12/2024 $18.46 $19.01   (2.98%) $19.42 $18.33 51,453 $185.84 M
08/09/2024 $18.36 $18.09   (-1.47%) $18.68 $17.70 42,600 $173.43 M
08/08/2024 $17.83 $18.34   (2.86%) $18.57 $17.83 50,905 $175.83 M
08/07/2024 $18.73 $17.70   (-5.5%) $19.08 $17.60 55,220 $169.69 M
08/06/2024 $18.58 $18.54   (-0.22%) $19.15 $18.18 66,543 $177.75 M
08/05/2024 $18.84 $18.48   (-1.91%) $19.62 $18.28 72,700 $177.17 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.