5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.65%
Columbia Core Plus Bond ETF Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $20.13 | $20.13 (0%) | $20.13 | $20.13 | 4 | $201.60 M |
| 01/28/2026 | $20.13 | $20.13 (0%) | $20.13 | $20.13 | 100 | $201.60 M |
| 01/27/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 100 | $201.80 M |
| 01/26/2026 | $20.17 | $20.17 (0%) | $20.17 | $20.17 | 100 | $202.00 M |
| 01/23/2026 | $20.11 | $20.11 (0%) | $20.11 | $20.11 | 100 | $201.40 M |
| 01/22/2026 | $20.11 | $20.11 (0%) | $20.11 | $20.11 | 100 | $201.40 M |
| 01/21/2026 | $20.09 | $20.09 (0%) | $20.09 | $20.09 | 100 | $201.20 M |
| 01/20/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 100 | $200.50 M |
| 01/16/2026 | $20.11 | $20.11 (0%) | $20.11 | $20.11 | 100 | $201.40 M |
| 01/15/2026 | $20.17 | $20.17 (0%) | $20.17 | $20.17 | 100 | $202.00 M |
| 01/14/2026 | $20.18 | $20.19 (0.05%) | $20.19 | $20.18 | 200 | $202.20 M |
| 01/13/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 160 | $201.70 M |
| 01/12/2026 | $20.14 | $20.14 (0%) | $20.14 | $20.14 | 160 | $201.70 M |
| 01/09/2026 | $20.15 | $20.16 (0.05%) | $20.16 | $20.15 | 200 | $201.90 M |
| 01/08/2026 | $20.09 | $20.09 (0%) | $20.09 | $20.09 | 100.02 K | $201.20 M |
| 01/07/2026 | $20.11 | $20.11 (0%) | $20.11 | $20.11 | 100 | $201.40 M |
| 01/06/2026 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 100 | $201.30 M |
| 01/05/2026 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 100.02 K | $201.30 M |
| 01/02/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 100.02 K | $200.60 M |
| 12/31/2025 | $20.05 | $20.05 (0%) | $20.05 | $20.05 | 100.02 K | $200.80 M |
| 12/30/2025 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 100.02 K | $201.30 M |
| 12/29/2025 | $20.11 | $20.11 (0%) | $20.11 | $20.11 | 100.02 K | $201.40 M |
| 12/26/2025 | $20.12 | $20.12 (0%) | $20.12 | $20.12 | 100.02 K | $201.50 M |
| 12/24/2025 | $20.11 | $20.11 (0%) | $20.11 | $20.11 | 100.02 K | $201.40 M |
| 12/23/2025 | $20.07 | $20.07 (0%) | $20.07 | $20.07 | 100.02 K | $201.00 M |
| 12/22/2025 | $20.07 | $20.07 (0%) | $20.07 | $20.07 | 100.02 K | $201.00 M |
| 12/19/2025 | $20.09 | $20.09 (0%) | $20.09 | $20.09 | 100.02 K | $201.20 M |
| 12/18/2025 | $20.10 | $20.10 (0%) | $20.10 | $20.10 | 100.02 K | $201.30 M |
| 12/17/2025 | $20.06 | $20.06 (0%) | $20.06 | $20.06 | 100.02 K | $200.90 M |
| 12/16/2025 | $20.04 | $20.07 (0.15%) | $20.07 | $20.04 | 118 | $201.00 M |
| 12/15/2025 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 100.02 K | $200.60 M |
| 12/12/2025 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 100.02 K | $200.50 M |
| 12/11/2025 | $20.13 | $20.10 (-0.15%) | $20.13 | $20.10 | 100.02 K | $201.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.