-
5 DAY PERFORMANCE
+2.56% -
1 MONTH PERFORMANCE
+11.20% -
3 MONTH PERFORMANCE
+14.24% -
6 MONTH PERFORMANCE
+11.16% -
YEAR-TO-DATE PERFORMANCE
+10.04% -
1 YEAR PERFORMANCE
-6.02%
Cheniere Energy Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $54.24 | $54.64 (0.74%) | $54.83 | $53.80 | 108,476 | $26.45 B |
| 11/21/2024 | $53.53 | $53.94 (0.77%) | $54.09 | $53.01 | 96,800 | $26.11 B |
| 11/20/2024 | $53.87 | $53.30 (-1.06%) | $54.21 | $52.65 | 142,100 | $25.80 B |
| 11/19/2024 | $53.46 | $53.50 (0.07%) | $54.11 | $53.00 | 122,900 | $25.89 B |
| 11/18/2024 | $53.29 | $53.42 (0.24%) | $53.99 | $52.77 | 168,000 | $25.86 B |
| 11/15/2024 | $52.50 | $53.00 (0.95%) | $53.27 | $52.31 | 183,700 | $25.65 B |
| 11/14/2024 | $52.25 | $52.16 (-0.17%) | $52.63 | $51.56 | 209,200 | $25.25 B |
| 11/13/2024 | $50.37 | $51.94 (3.12%) | $52.22 | $50.37 | 249,400 | $25.14 B |
| 11/12/2024 | $50.40 | $49.80 (-1.19%) | $50.40 | $49.26 | 239,000 | $24.10 B |
| 11/11/2024 | $50.80 | $50.38 (-0.83%) | $50.85 | $49.80 | 77,900 | $24.38 B |
| 11/08/2024 | $50.21 | $50.17 (-0.08%) | $50.61 | $50.01 | 91,200 | $24.28 B |
| 11/07/2024 | $50.23 | $50.03 (-0.4%) | $50.43 | $49.68 | 139,800 | $24.21 B |
| 11/06/2024 | $49.20 | $50.00 (1.63%) | $50.41 | $49.20 | 248,700 | $24.20 B |
| 11/05/2024 | $48.00 | $49.01 (2.1%) | $49.01 | $48.00 | 243,600 | $23.72 B |
| 11/04/2024 | $48.25 | $48.18 (-0.15%) | $48.99 | $48.06 | 241,700 | $23.32 B |
| 11/01/2024 | $50.60 | $49.96 (-1.26%) | $51.14 | $49.54 | 196,100 | $24.18 B |
| 10/31/2024 | $49.75 | $50.55 (1.61%) | $51.15 | $49.73 | 316,100 | $24.47 B |
| 10/30/2024 | $49.07 | $49.41 (0.69%) | $49.73 | $49.03 | 108,000 | $23.91 B |
| 10/29/2024 | $48.75 | $49.19 (0.9%) | $49.49 | $48.26 | 138,200 | $23.81 B |
| 10/28/2024 | $48.25 | $48.67 (0.87%) | $48.83 | $48.25 | 99,600 | $23.56 B |
| 10/25/2024 | $48.34 | $48.74 (0.83%) | $49.17 | $48.34 | 107,600 | $23.59 B |
| 10/24/2024 | $49.24 | $48.47 (-1.56%) | $49.66 | $48.40 | 163,800 | $23.46 B |
| 10/23/2024 | $48.68 | $49.27 (1.21%) | $49.50 | $48.53 | 90,600 | $23.85 B |
| 10/22/2024 | $48.08 | $48.58 (1.04%) | $49.75 | $47.55 | 117,300 | $23.51 B |
| 10/21/2024 | $48.83 | $48.06 (-1.58%) | $48.83 | $47.99 | 177,900 | $23.26 B |
| 10/18/2024 | $48.49 | $48.96 (0.97%) | $48.96 | $48.16 | 90,300 | $23.70 B |
| 10/17/2024 | $48.86 | $48.22 (-1.31%) | $49.05 | $47.85 | 137,400 | $23.34 B |
| 10/16/2024 | $49.75 | $48.79 (-1.93%) | $49.81 | $48.79 | 187,800 | $23.61 B |
| 10/15/2024 | $50.24 | $49.53 (-1.41%) | $50.65 | $49.53 | 84,800 | $23.97 B |
| 10/14/2024 | $50.48 | $50.01 (-0.93%) | $50.50 | $49.90 | 65,100 | $24.20 B |
| 10/11/2024 | $50.99 | $50.17 (-1.61%) | $51.26 | $50.00 | 81,300 | $24.28 B |
| 10/10/2024 | $49.90 | $50.81 (1.82%) | $50.96 | $49.90 | 51,900 | $24.59 B |
| 10/09/2024 | $49.98 | $50.08 (0.2%) | $50.25 | $49.73 | 32,500 | $24.24 B |
| 10/08/2024 | $50.25 | $49.81 (-0.88%) | $50.41 | $49.39 | 77,400 | $24.11 B |
| 10/07/2024 | $49.58 | $50.30 (1.45%) | $50.72 | $49.58 | 69,300 | $24.35 B |
| 10/04/2024 | $49.25 | $49.74 (0.99%) | $50.05 | $49.25 | 51,500 | $24.07 B |
| 10/03/2024 | $49.09 | $49.67 (1.18%) | $49.74 | $48.75 | 51,600 | $24.04 B |
| 10/02/2024 | $49.26 | $49.06 (-0.41%) | $49.29 | $48.09 | 65,100 | $23.75 B |
| 10/01/2024 | $48.39 | $49.00 (1.26%) | $49.40 | $48.39 | 83,800 | $23.72 B |
| 09/30/2024 | $48.00 | $48.72 (1.5%) | $48.72 | $48.00 | 91,800 | $23.58 B |
| 09/27/2024 | $48.12 | $48.28 (0.33%) | $48.62 | $48.12 | 72,400 | $23.37 B |
| 09/26/2024 | $48.50 | $47.81 (-1.42%) | $48.71 | $47.78 | 70,100 | $23.14 B |
| 09/25/2024 | $48.03 | $48.15 (0.25%) | $48.60 | $47.77 | 67,600 | $23.30 B |
| 09/24/2024 | $48.80 | $48.30 (-1.02%) | $49.28 | $48.30 | 69,000 | $23.38 B |
| 09/23/2024 | $47.95 | $48.84 (1.86%) | $48.84 | $47.95 | 82,700 | $23.64 B |
| 09/20/2024 | $47.85 | $47.75 (-0.21%) | $48.09 | $47.58 | 228,200 | $23.11 B |
| 09/19/2024 | $49.12 | $48.06 (-2.16%) | $49.12 | $47.77 | 120,500 | $23.26 B |
| 09/18/2024 | $49.00 | $48.57 (-0.88%) | $49.22 | $48.51 | 61,500 | $23.51 B |
| 09/17/2024 | $48.47 | $48.83 (0.74%) | $49.34 | $48.47 | 91,900 | $23.63 B |
| 09/16/2024 | $49.01 | $48.73 (-0.57%) | $49.25 | $48.21 | 141,100 | $23.59 B |
| 09/13/2024 | $48.81 | $48.82 (0.02%) | $49.25 | $48.42 | 101,500 | $23.63 B |
| 09/12/2024 | $49.01 | $48.96 (-0.1%) | $50.14 | $48.75 | 102,000 | $23.70 B |
| 09/11/2024 | $49.47 | $48.52 (-1.92%) | $49.50 | $48.51 | 92,900 | $23.48 B |
| 09/10/2024 | $48.77 | $49.43 (1.35%) | $49.83 | $48.54 | 159,600 | $23.92 B |
| 09/09/2024 | $48.81 | $48.81 (0%) | $49.50 | $48.50 | 122,000 | $23.62 B |
| 09/06/2024 | $48.00 | $48.53 (1.1%) | $49.64 | $47.87 | 170,600 | $23.49 B |
| 09/05/2024 | $48.49 | $47.51 (-2.02%) | $49.44 | $47.50 | 118,600 | $22.99 B |
| 09/04/2024 | $47.99 | $48.63 (1.33%) | $49.14 | $47.99 | 87,500 | $23.54 B |
| 09/03/2024 | $48.85 | $48.26 (-1.21%) | $48.85 | $47.57 | 127,400 | $23.36 B |
| 08/30/2024 | $48.94 | $48.98 (0.08%) | $49.63 | $48.69 | 133,900 | $23.71 B |
| 08/29/2024 | $47.02 | $48.52 (3.19%) | $48.84 | $47.02 | 121,600 | $23.48 B |
| 08/28/2024 | $47.50 | $47.43 (-0.15%) | $47.99 | $47.10 | 167,100 | $22.96 B |
| 08/27/2024 | $48.26 | $47.77 (-1.02%) | $48.40 | $47.36 | 123,100 | $23.12 B |
| 08/26/2024 | $47.87 | $48.46 (1.23%) | $48.85 | $47.87 | 77,200 | $23.45 B |
| 08/23/2024 | $47.86 | $47.96 (0.21%) | $48.25 | $47.52 | 102,100 | $23.21 B |