5 DAY PERFORMANCE
+5.51%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
+26.51%
6 MONTH PERFORMANCE
+37.14%
YEAR-TO-DATE PERFORMANCE
+26.51%
1 YEAR PERFORMANCE
+36.03%
Cheniere Energy Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $66.67 | $67.24 (0.85%) | $67.60 | $65.54 | 43,482 | |
| 03/31/2025 | $63.24 | $66.04 (4.43%) | $66.54 | $63.00 | 218,835 | $31.96 B |
| 03/28/2025 | $63.17 | $63.94 (1.22%) | $64.00 | $63.13 | 77,600 | $30.95 B |
| 03/27/2025 | $63.65 | $63.69 (0.06%) | $64.49 | $63.09 | 140,800 | $30.83 B |
| 03/26/2025 | $62.77 | $63.69 (1.47%) | $64.18 | $62.77 | 102,100 | $30.83 B |
| 03/25/2025 | $62.01 | $62.71 (1.13%) | $63.40 | $62.01 | 63,700 | $30.35 B |
| 03/24/2025 | $62.49 | $62.48 (-0.02%) | $63.50 | $62.24 | 67,800 | $30.24 B |
| 03/21/2025 | $61.91 | $61.89 (-0.03%) | $62.26 | $60.90 | 975,700 | $29.95 B |
| 03/20/2025 | $63.82 | $61.69 (-3.34%) | $64.28 | $61.19 | 266,408 | $29.86 B |
| 03/19/2025 | $65.25 | $64.47 (-1.2%) | $65.54 | $64.33 | 131,900 | $31.20 B |
| 03/18/2025 | $64.35 | $65.11 (1.18%) | $65.74 | $64.27 | 106,400 | $31.51 B |
| 03/17/2025 | $63.14 | $64.25 (1.76%) | $65.55 | $63.14 | 149,900 | $31.10 B |
| 03/14/2025 | $62.25 | $63.41 (1.86%) | $65.49 | $62.25 | 278,900 | $30.69 B |
| 03/13/2025 | $62.49 | $62.21 (-0.45%) | $63.21 | $62.21 | 110,400 | $30.11 B |
| 03/12/2025 | $63.06 | $62.38 (-1.08%) | $63.86 | $62.33 | 107,300 | $30.19 B |
| 03/11/2025 | $62.55 | $62.07 (-0.77%) | $63.72 | $61.84 | 198,900 | $30.04 B |
| 03/10/2025 | $62.82 | $63.03 (0.33%) | $63.47 | $62.01 | 182,200 | $30.51 B |
| 03/07/2025 | $61.12 | $63.60 (4.06%) | $64.39 | $60.20 | 164,700 | $30.78 B |
| 03/06/2025 | $63.13 | $61.65 (-2.34%) | $63.25 | $61.14 | 160,700 | $29.84 B |
| 03/05/2025 | $64.24 | $63.44 (-1.25%) | $64.25 | $62.16 | 157,300 | $30.70 B |
| 03/04/2025 | $66.54 | $64.30 (-3.37%) | $66.55 | $63.51 | 155,800 | $31.12 B |
| 03/03/2025 | $68.00 | $67.08 (-1.35%) | $68.30 | $66.07 | 213,600 | $32.47 B |
| 02/28/2025 | $65.56 | $67.71 (3.28%) | $67.94 | $65.38 | 162,800 | $32.77 B |
| 02/27/2025 | $65.50 | $66.15 (0.99%) | $66.89 | $64.53 | 113,100 | $32.02 B |
| 02/26/2025 | $63.48 | $65.55 (3.26%) | $65.55 | $63.26 | 100,100 | $31.73 B |
| 02/25/2025 | $63.74 | $63.57 (-0.27%) | $63.86 | $61.81 | 139,700 | $30.77 B |
| 02/24/2025 | $62.00 | $63.97 (3.18%) | $64.20 | $61.34 | 130,500 | $30.96 B |
| 02/21/2025 | $62.29 | $62.05 (-0.39%) | $63.49 | $61.50 | 210,100 | $30.03 B |
| 02/20/2025 | $61.25 | $63.14 (3.09%) | $63.30 | $59.83 | 233,900 | $30.56 B |
| 02/19/2025 | $62.24 | $61.09 (-1.85%) | $62.42 | $61.01 | 142,300 | $29.57 B |
| 02/18/2025 | $61.66 | $62.44 (1.27%) | $63.01 | $61.40 | 125,500 | $30.22 B |
| 02/14/2025 | $62.40 | $61.66 (-1.19%) | $63.07 | $61.40 | 269,100 | $29.84 B |
| 02/13/2025 | $61.14 | $62.33 (1.95%) | $62.66 | $61.14 | 199,700 | $30.17 B |
| 02/12/2025 | $62.01 | $61.00 (-1.63%) | $62.54 | $60.45 | 146,600 | $29.52 B |
| 02/11/2025 | $63.27 | $62.24 (-1.63%) | $63.70 | $61.55 | 167,800 | $30.12 B |
| 02/10/2025 | $61.50 | $63.56 (3.35%) | $64.52 | $61.42 | 613,900 | $30.76 B |
| 02/07/2025 | $62.64 | $62.16 (-0.77%) | $62.64 | $61.25 | 320,400 | $30.09 B |
| 02/06/2025 | $64.57 | $62.64 (-2.99%) | $64.76 | $62.14 | 270,000 | $30.32 B |
| 02/05/2025 | $64.69 | $64.60 (-0.14%) | $65.24 | $64.09 | 614,600 | $31.27 B |
| 02/04/2025 | $65.25 | $64.23 (-1.56%) | $66.47 | $64.11 | 358,600 | $31.09 B |
| 02/03/2025 | $60.22 | $65.17 (8.22%) | $65.17 | $60.01 | 302,700 | $31.54 B |
| 01/31/2025 | $62.74 | $61.36 (-2.2%) | $62.80 | $61.05 | 330,500 | $29.70 B |
| 01/30/2025 | $61.35 | $63.29 (3.16%) | $63.29 | $60.28 | 1.30 M | $30.63 B |
| 01/29/2025 | $61.74 | $61.58 (-0.26%) | $63.00 | $61.36 | 141,500 | $29.80 B |
| 01/28/2025 | $59.52 | $61.77 (3.78%) | $61.84 | $59.25 | 168,600 | $29.90 B |
| 01/27/2025 | $61.65 | $59.01 (-4.28%) | $61.69 | $58.60 | 178,700 | $28.56 B |
| 01/24/2025 | $61.77 | $61.70 (-0.11%) | $62.75 | $61.70 | 231,900 | $29.86 B |
| 01/23/2025 | $60.51 | $61.60 (1.8%) | $61.82 | $60.33 | 194,200 | $29.81 B |
| 01/22/2025 | $62.90 | $60.51 (-3.8%) | $63.01 | $60.14 | 284,400 | $29.29 B |
| 01/21/2025 | $62.20 | $62.79 (0.95%) | $62.89 | $62.13 | 159,600 | $30.39 B |
| 01/17/2025 | $62.00 | $62.14 (0.23%) | $62.50 | $61.60 | 151,100 | $30.08 B |
| 01/16/2025 | $59.59 | $61.93 (3.93%) | $61.99 | $59.10 | 342,300 | $29.97 B |
| 01/15/2025 | $59.27 | $59.58 (0.52%) | $59.98 | $58.66 | 204,000 | $28.84 B |
| 01/14/2025 | $56.37 | $58.98 (4.63%) | $59.73 | $56.05 | 261,800 | $28.55 B |
| 01/13/2025 | $55.79 | $56.47 (1.22%) | $56.73 | $55.51 | 159,400 | $27.33 B |
| 01/10/2025 | $57.27 | $56.13 (-1.99%) | $57.51 | $55.67 | 152,200 | $27.17 B |
| 01/08/2025 | $55.25 | $57.07 (3.29%) | $57.07 | $55.16 | 200,700 | $27.62 B |
| 01/07/2025 | $55.51 | $55.42 (-0.16%) | $55.96 | $55.15 | 122,900 | $26.82 B |
| 01/06/2025 | $56.19 | $55.65 (-0.96%) | $56.25 | $55.26 | 147,500 | $26.93 B |
| 01/03/2025 | $56.00 | $55.46 (-0.96%) | $56.80 | $55.10 | 145,000 | $26.84 B |
| 01/02/2025 | $53.97 | $55.65 (3.11%) | $55.65 | $53.94 | 222,900 | $26.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
