-
5 DAY PERFORMANCE
+1.76% -
1 MONTH PERFORMANCE
-0.67% -
3 MONTH PERFORMANCE
-1.50% -
6 MONTH PERFORMANCE
-1.52% -
YEAR-TO-DATE PERFORMANCE
-2.29% -
1 YEAR PERFORMANCE
-10.22%
Cheniere Energy Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $48.00 | $48.72 (1.5%) | $48.72 | $48.00 | 56,761 | $23.58 B |
| 09/27/2024 | $48.12 | $48.28 (0.33%) | $48.62 | $48.12 | 72,400 | $23.37 B |
| 09/26/2024 | $48.50 | $47.81 (-1.42%) | $48.71 | $47.78 | 70,100 | $23.14 B |
| 09/25/2024 | $48.03 | $48.15 (0.25%) | $48.60 | $47.77 | 67,600 | $23.30 B |
| 09/24/2024 | $48.80 | $48.30 (-1.02%) | $49.28 | $48.30 | 69,000 | $23.38 B |
| 09/23/2024 | $47.95 | $48.84 (1.86%) | $48.84 | $47.95 | 82,700 | $23.64 B |
| 09/20/2024 | $47.85 | $47.75 (-0.21%) | $48.09 | $47.58 | 228,200 | $23.11 B |
| 09/19/2024 | $49.12 | $48.06 (-2.16%) | $49.12 | $47.77 | 120,500 | $23.26 B |
| 09/18/2024 | $49.00 | $48.57 (-0.88%) | $49.22 | $48.51 | 61,500 | $23.51 B |
| 09/17/2024 | $48.47 | $48.83 (0.74%) | $49.34 | $48.47 | 91,900 | $23.63 B |
| 09/16/2024 | $49.01 | $48.73 (-0.57%) | $49.25 | $48.21 | 141,100 | $23.59 B |
| 09/13/2024 | $48.81 | $48.82 (0.02%) | $49.25 | $48.42 | 101,500 | $23.63 B |
| 09/12/2024 | $49.01 | $48.96 (-0.1%) | $50.14 | $48.75 | 102,000 | $23.70 B |
| 09/11/2024 | $49.47 | $48.52 (-1.92%) | $49.50 | $48.51 | 92,900 | $23.48 B |
| 09/10/2024 | $48.77 | $49.43 (1.35%) | $49.83 | $48.54 | 159,600 | $23.92 B |
| 09/09/2024 | $48.81 | $48.81 (0%) | $49.50 | $48.50 | 122,000 | $23.62 B |
| 09/06/2024 | $48.00 | $48.53 (1.1%) | $49.64 | $47.87 | 170,600 | $23.49 B |
| 09/05/2024 | $48.49 | $47.51 (-2.02%) | $49.44 | $47.50 | 118,600 | $22.99 B |
| 09/04/2024 | $47.99 | $48.63 (1.33%) | $49.14 | $47.99 | 87,500 | $23.54 B |
| 09/03/2024 | $48.85 | $48.26 (-1.21%) | $48.85 | $47.57 | 127,400 | $23.36 B |
| 08/30/2024 | $48.94 | $48.98 (0.08%) | $49.63 | $48.69 | 133,900 | $23.71 B |
| 08/29/2024 | $47.02 | $48.52 (3.19%) | $48.84 | $47.02 | 121,600 | $23.48 B |
| 08/28/2024 | $47.50 | $47.43 (-0.15%) | $47.99 | $47.10 | 167,100 | $22.96 B |
| 08/27/2024 | $48.26 | $47.77 (-1.02%) | $48.40 | $47.36 | 123,100 | $23.12 B |
| 08/26/2024 | $47.87 | $48.46 (1.23%) | $48.85 | $47.87 | 77,200 | $23.45 B |
| 08/23/2024 | $47.86 | $47.96 (0.21%) | $48.25 | $47.52 | 102,100 | $23.21 B |
| 08/22/2024 | $48.63 | $47.81 (-1.69%) | $48.63 | $47.75 | 136,000 | $23.14 B |
| 08/21/2024 | $49.36 | $48.42 (-1.9%) | $49.50 | $48.17 | 127,300 | $23.44 B |
| 08/20/2024 | $49.48 | $48.97 (-1.03%) | $49.75 | $48.55 | 118,900 | $23.70 B |
| 08/19/2024 | $50.77 | $49.78 (-1.95%) | $51.11 | $49.29 | 135,600 | $24.09 B |
| 08/16/2024 | $49.20 | $50.65 (2.95%) | $50.68 | $49.06 | 186,400 | $24.51 B |
| 08/15/2024 | $48.67 | $49.21 (1.11%) | $49.66 | $48.67 | 139,400 | $23.82 B |
| 08/14/2024 | $47.72 | $48.64 (1.93%) | $48.97 | $47.63 | 218,600 | $23.54 B |
| 08/13/2024 | $47.50 | $47.49 (-0.02%) | $48.43 | $47.42 | 235,200 | $22.99 B |
| 08/12/2024 | $47.75 | $47.40 (-0.73%) | $47.89 | $47.00 | 214,700 | $22.94 B |
| 08/09/2024 | $48.39 | $47.51 (-1.82%) | $48.73 | $47.27 | 218,500 | $22.99 B |
| 08/08/2024 | $48.88 | $48.44 (-0.9%) | $49.58 | $48.26 | 437,000 | $23.44 B |
| 08/07/2024 | $49.03 | $48.54 (-1%) | $50.19 | $48.51 | 270,400 | $23.49 B |
| 08/06/2024 | $50.71 | $49.52 (-2.35%) | $50.91 | $49.43 | 330,700 | $23.97 B |
| 08/05/2024 | $50.40 | $50.08 (-0.63%) | $51.32 | $49.82 | 197,500 | $24.24 B |
| 08/02/2024 | $51.96 | $50.93 (-1.98%) | $52.75 | $50.63 | 200,100 | $24.65 B |
| 08/01/2024 | $52.74 | $52.89 (0.28%) | $53.20 | $52.00 | 179,500 | $25.60 B |
| 07/31/2024 | $54.10 | $52.66 (-2.66%) | $54.10 | $52.41 | 215,400 | $25.49 B |
| 07/30/2024 | $53.50 | $53.81 (0.58%) | $54.44 | $53.29 | 137,400 | $26.04 B |
| 07/29/2024 | $53.77 | $53.61 (-0.3%) | $54.19 | $53.18 | 78,900 | $25.95 B |
| 07/26/2024 | $52.89 | $53.79 (1.7%) | $53.79 | $52.41 | 109,600 | $26.03 B |
| 07/25/2024 | $52.35 | $52.89 (1.03%) | $53.63 | $52.35 | 119,300 | $25.60 B |
| 07/24/2024 | $53.14 | $52.64 (-0.94%) | $53.66 | $52.44 | 195,900 | $25.48 B |
| 07/23/2024 | $53.41 | $53.54 (0.24%) | $54.05 | $53.04 | 131,300 | $25.91 B |
| 07/22/2024 | $53.29 | $54.36 (2.01%) | $54.70 | $52.75 | 141,200 | $26.31 B |
| 07/19/2024 | $53.59 | $53.11 (-0.9%) | $54.34 | $53.11 | 155,000 | $25.71 B |
| 07/18/2024 | $52.76 | $53.22 (0.87%) | $53.98 | $52.45 | 169,400 | $25.76 B |
| 07/17/2024 | $52.90 | $52.03 (-1.64%) | $53.30 | $52.03 | 123,100 | $25.18 B |
| 07/16/2024 | $51.39 | $52.74 (2.63%) | $52.74 | $51.27 | 104,900 | $25.53 B |
| 07/15/2024 | $52.00 | $51.63 (-0.71%) | $52.29 | $51.33 | 105,700 | $24.99 B |
| 07/12/2024 | $51.50 | $51.89 (0.76%) | $52.25 | $51.17 | 119,700 | $25.11 B |
| 07/11/2024 | $50.35 | $51.42 (2.13%) | $51.51 | $50.23 | 186,400 | $24.89 B |
| 07/10/2024 | $49.72 | $50.36 (1.29%) | $50.50 | $49.67 | 72,600 | $24.37 B |
| 07/09/2024 | $49.49 | $50.03 (1.09%) | $50.70 | $49.00 | 135,900 | $24.21 B |
| 07/08/2024 | $48.51 | $49.40 (1.83%) | $49.75 | $48.50 | 59,000 | $23.91 B |
| 07/05/2024 | $49.70 | $48.84 (-1.73%) | $49.73 | $48.42 | 56,900 | $23.64 B |
| 07/03/2024 | $49.50 | $49.70 (0.4%) | $49.75 | $49.42 | 38,200 | $24.05 B |
| 07/02/2024 | $49.49 | $49.26 (-0.46%) | $49.71 | $48.76 | 50,000 | $23.84 B |
| 07/01/2024 | $49.19 | $49.39 (0.41%) | $49.49 | $48.71 | 84,600 | $23.90 B |