• SPX
  • $5,731.74
  • 0.05 %
  • $2.94
  • DJI
  • $41,969.93
  • -0.2 %
  • -$82.27
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,213.22
  • 0.44 %
  • $36.07
  • IXIC
  • $18,219.11
  • -0.11 %
  • -$20.81
Cheniere Energy Partners, L.P. (CQP) Charts

Cheniere Energy Partners, L.P. (CQP) Charts

AMEX Currency in USD Disclaimer

Stock Price

$48.67

-$0.48

(-0.98%)

Day's range
$48.2
Day's range
$48.78
  • 5 DAY PERFORMANCE

    -1.50%
  • 1 MONTH PERFORMANCE

    -2.15%
  • 3 MONTH PERFORMANCE

    -4.44%
  • 6 MONTH PERFORMANCE

    -4.10%
  • YEAR-TO-DATE PERFORMANCE

    -2.25%
  • 1 YEAR PERFORMANCE

    -15.90%

Cheniere Energy Partners, L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $48.25 $48.68   (0.89%) $48.78 $48.20 51,573
11/01/2024 $50.60 $49.96   (-1.26%) $51.14 $49.54 196,100 $24.18 B
10/31/2024 $49.75 $50.55   (1.61%) $51.15 $49.73 316,100 $24.47 B
10/30/2024 $49.07 $49.41   (0.69%) $49.73 $49.03 108,000 $23.91 B
10/29/2024 $48.75 $49.19   (0.9%) $49.49 $48.26 138,200 $23.81 B
10/28/2024 $48.25 $48.67   (0.87%) $48.83 $48.25 99,600 $23.56 B
10/25/2024 $48.34 $48.74   (0.83%) $49.17 $48.34 107,600 $23.59 B
10/24/2024 $49.24 $48.47   (-1.56%) $49.66 $48.40 163,800 $23.46 B
10/23/2024 $48.68 $49.27   (1.21%) $49.50 $48.53 90,600 $23.85 B
10/22/2024 $48.08 $48.58   (1.04%) $49.75 $47.55 117,300 $23.51 B
10/21/2024 $48.83 $48.06   (-1.58%) $48.83 $47.99 177,900 $23.26 B
10/18/2024 $48.49 $48.96   (0.97%) $48.96 $48.16 90,300 $23.70 B
10/17/2024 $48.86 $48.22   (-1.31%) $49.05 $47.85 137,400 $23.34 B
10/16/2024 $49.75 $48.79   (-1.93%) $49.81 $48.79 187,800 $23.61 B
10/15/2024 $50.24 $49.53   (-1.41%) $50.65 $49.53 84,800 $23.97 B
10/14/2024 $50.48 $50.01   (-0.93%) $50.50 $49.90 65,100 $24.20 B
10/11/2024 $50.99 $50.17   (-1.61%) $51.26 $50.00 81,300 $24.28 B
10/10/2024 $49.90 $50.81   (1.82%) $50.96 $49.90 51,900 $24.59 B
10/09/2024 $49.98 $50.08   (0.2%) $50.25 $49.73 32,500 $24.24 B
10/08/2024 $50.25 $49.81   (-0.88%) $50.41 $49.39 77,400 $24.11 B
10/07/2024 $49.58 $50.30   (1.45%) $50.72 $49.58 69,300 $24.35 B
10/04/2024 $49.25 $49.74   (0.99%) $50.05 $49.25 51,500 $24.07 B
10/03/2024 $49.09 $49.67   (1.18%) $49.74 $48.75 51,600 $24.04 B
10/02/2024 $49.26 $49.06   (-0.41%) $49.29 $48.09 65,100 $23.75 B
10/01/2024 $48.39 $49.00   (1.26%) $49.40 $48.39 83,800 $23.72 B
09/30/2024 $48.00 $48.72   (1.5%) $48.72 $48.00 91,800 $23.58 B
09/27/2024 $48.12 $48.28   (0.33%) $48.62 $48.12 72,400 $23.37 B
09/26/2024 $48.50 $47.81   (-1.42%) $48.71 $47.78 70,100 $23.14 B
09/25/2024 $48.03 $48.15   (0.25%) $48.60 $47.77 67,600 $23.30 B
09/24/2024 $48.80 $48.30   (-1.02%) $49.28 $48.30 69,000 $23.38 B
09/23/2024 $47.95 $48.84   (1.86%) $48.84 $47.95 82,700 $23.64 B
09/20/2024 $47.85 $47.75   (-0.21%) $48.09 $47.58 228,200 $23.11 B
09/19/2024 $49.12 $48.06   (-2.16%) $49.12 $47.77 120,500 $23.26 B
09/18/2024 $49.00 $48.57   (-0.88%) $49.22 $48.51 61,500 $23.51 B
09/17/2024 $48.47 $48.83   (0.74%) $49.34 $48.47 91,900 $23.63 B
09/16/2024 $49.01 $48.73   (-0.57%) $49.25 $48.21 141,100 $23.59 B
09/13/2024 $48.81 $48.82   (0.02%) $49.25 $48.42 101,500 $23.63 B
09/12/2024 $49.01 $48.96   (-0.1%) $50.14 $48.75 102,000 $23.70 B
09/11/2024 $49.47 $48.52   (-1.92%) $49.50 $48.51 92,900 $23.48 B
09/10/2024 $48.77 $49.43   (1.35%) $49.83 $48.54 159,600 $23.92 B
09/09/2024 $48.81 $48.81   (0%) $49.50 $48.50 122,000 $23.62 B
09/06/2024 $48.00 $48.53   (1.1%) $49.64 $47.87 170,600 $23.49 B
09/05/2024 $48.49 $47.51   (-2.02%) $49.44 $47.50 118,600 $22.99 B
09/04/2024 $47.99 $48.63   (1.33%) $49.14 $47.99 87,500 $23.54 B
09/03/2024 $48.85 $48.26   (-1.21%) $48.85 $47.57 127,400 $23.36 B
08/30/2024 $48.94 $48.98   (0.08%) $49.63 $48.69 133,900 $23.71 B
08/29/2024 $47.02 $48.52   (3.19%) $48.84 $47.02 121,600 $23.48 B
08/28/2024 $47.50 $47.43   (-0.15%) $47.99 $47.10 167,100 $22.96 B
08/27/2024 $48.26 $47.77   (-1.02%) $48.40 $47.36 123,100 $23.12 B
08/26/2024 $47.87 $48.46   (1.23%) $48.85 $47.87 77,200 $23.45 B
08/23/2024 $47.86 $47.96   (0.21%) $48.25 $47.52 102,100 $23.21 B
08/22/2024 $48.63 $47.81   (-1.69%) $48.63 $47.75 136,000 $23.14 B
08/21/2024 $49.36 $48.42   (-1.9%) $49.50 $48.17 127,300 $23.44 B
08/20/2024 $49.48 $48.97   (-1.03%) $49.75 $48.55 118,900 $23.70 B
08/19/2024 $50.77 $49.78   (-1.95%) $51.11 $49.29 135,600 $24.09 B
08/16/2024 $49.20 $50.65   (2.95%) $50.68 $49.06 186,400 $24.51 B
08/15/2024 $48.67 $49.21   (1.11%) $49.66 $48.67 139,400 $23.82 B
08/14/2024 $47.72 $48.64   (1.93%) $48.97 $47.63 218,600 $23.54 B
08/13/2024 $47.50 $47.49   (-0.02%) $48.43 $47.42 235,200 $22.99 B
08/12/2024 $47.75 $47.40   (-0.73%) $47.89 $47.00 214,700 $22.94 B
08/09/2024 $48.39 $47.51   (-1.82%) $48.73 $47.27 218,500 $22.99 B
08/08/2024 $48.88 $48.44   (-0.9%) $49.58 $48.26 437,000 $23.44 B
08/07/2024 $49.03 $48.54   (-1%) $50.19 $48.51 270,400 $23.49 B
08/06/2024 $50.71 $49.52   (-2.35%) $50.91 $49.43 330,700 $23.97 B
08/05/2024 $50.40 $50.08   (-0.63%) $51.32 $49.82 197,500 $24.24 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.