5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
-15.46%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
+7.76%
1 YEAR PERFORMANCE
+18.83%
Cheniere Energy Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $57.24 | $57.37 (0.23%) | $58.14 | $57.00 | 163.50 K | $27.77 B |
| 05/29/2025 | $59.49 | $57.41 (-3.5%) | $59.49 | $57.41 | 165.82 K | $27.79 B |
| 05/28/2025 | $58.58 | $58.73 (0.26%) | $59.00 | $58.32 | 46.70 K | $28.43 B |
| 05/27/2025 | $57.65 | $58.63 (1.7%) | $58.95 | $57.48 | 99.70 K | $28.38 B |
| 05/23/2025 | $56.90 | $57.83 (1.63%) | $58.08 | $56.90 | 141.10 K | $27.99 B |
| 05/22/2025 | $56.75 | $57.25 (0.88%) | $57.87 | $56.29 | 93.30 K | $27.71 B |
| 05/21/2025 | $57.99 | $57.11 (-1.52%) | $58.00 | $56.75 | 109.60 K | $27.64 B |
| 05/20/2025 | $58.50 | $58.42 (-0.14%) | $58.85 | $57.85 | 85.40 K | $28.28 B |
| 05/19/2025 | $60.74 | $58.71 (-3.34%) | $60.75 | $57.98 | 273.40 K | $28.42 B |
| 05/16/2025 | $61.15 | $61.27 (0.2%) | $62.33 | $60.14 | 169.30 K | $29.65 B |
| 05/15/2025 | $59.35 | $61.22 (3.15%) | $61.24 | $59.35 | 171.40 K | $29.63 B |
| 05/14/2025 | $58.76 | $59.54 (1.33%) | $59.73 | $58.00 | 110.90 K | $28.82 B |
| 05/13/2025 | $56.91 | $58.84 (3.39%) | $59.23 | $56.91 | 138.30 K | $28.48 B |
| 05/12/2025 | $58.14 | $57.03 (-1.91%) | $58.14 | $56.33 | 130.10 K | $27.60 B |
| 05/09/2025 | $56.94 | $57.48 (0.95%) | $58.63 | $56.19 | 203.00 K | $27.82 B |
| 05/08/2025 | $59.38 | $57.02 (-3.97%) | $59.60 | $56.40 | 521.90 K | $27.60 B |
| 05/07/2025 | $58.50 | $58.76 (0.44%) | $59.37 | $57.82 | 285.70 K | $28.44 B |
| 05/06/2025 | $60.12 | $59.29 (-1.38%) | $60.15 | $58.43 | 119.10 K | $28.70 B |
| 05/05/2025 | $60.49 | $59.65 (-1.39%) | $60.49 | $59.27 | 117.00 K | $28.87 B |
| 05/02/2025 | $58.49 | $60.68 (3.74%) | $60.68 | $58.49 | 81.20 K | $29.37 B |
| 05/01/2025 | $58.80 | $58.53 (-0.46%) | $59.98 | $58.15 | 105.70 K | $28.33 B |
| 04/30/2025 | $59.53 | $58.78 (-1.26%) | $59.75 | $57.74 | 79.80 K | $28.45 B |
| 04/29/2025 | $59.75 | $60.19 (0.74%) | $60.50 | $59.42 | 59.90 K | $29.13 B |
| 04/28/2025 | $59.50 | $60.41 (1.53%) | $60.41 | $58.80 | 68.40 K | $29.24 B |
| 04/25/2025 | $59.00 | $59.50 (0.85%) | $60.00 | $57.78 | 168.80 K | $28.80 B |
| 04/24/2025 | $59.45 | $59.21 (-0.4%) | $59.97 | $58.39 | 94.90 K | $28.66 B |
| 04/23/2025 | $59.06 | $59.16 (0.17%) | $60.06 | $58.56 | 79.30 K | $28.63 B |
| 04/22/2025 | $57.56 | $58.89 (2.31%) | $59.42 | $57.56 | 85.60 K | $28.50 B |
| 04/21/2025 | $60.72 | $57.74 (-4.91%) | $60.72 | $57.35 | 122.40 K | $27.95 B |
| 04/17/2025 | $61.74 | $60.86 (-1.43%) | $63.11 | $60.86 | 94.20 K | $29.46 B |
| 04/16/2025 | $59.91 | $61.01 (1.84%) | $61.51 | $59.91 | 139.90 K | $29.53 B |
| 04/15/2025 | $61.37 | $59.82 (-2.53%) | $61.37 | $59.52 | 96.50 K | $28.95 B |
| 04/14/2025 | $59.15 | $59.57 (0.71%) | $59.92 | $58.27 | 70.40 K | $28.83 B |
| 04/11/2025 | $57.25 | $58.13 (1.54%) | $58.58 | $56.09 | 116.00 K | $28.13 B |
| 04/10/2025 | $60.34 | $57.03 (-5.49%) | $60.34 | $55.91 | 154.20 K | $27.60 B |
| 04/09/2025 | $55.06 | $59.78 (8.57%) | $60.47 | $54.70 | 142.00 K | $28.93 B |
| 04/08/2025 | $61.05 | $55.91 (-8.42%) | $61.05 | $55.00 | 189.60 K | $27.06 B |
| 04/07/2025 | $53.28 | $56.33 (5.72%) | $57.46 | $52.59 | 286.10 K | $27.26 B |
| 04/04/2025 | $63.01 | $57.48 (-8.78%) | $63.41 | $56.88 | 298.30 K | $27.82 B |
| 04/03/2025 | $66.82 | $64.23 (-3.88%) | $66.82 | $63.25 | 226.40 K | $31.09 B |
| 04/02/2025 | $67.66 | $67.99 (0.49%) | $68.42 | $66.91 | 103.50 K | $32.91 B |
| 04/01/2025 | $67.00 | $68.04 (1.55%) | $68.29 | $65.54 | 212.80 K | $32.93 B |
| 03/31/2025 | $63.24 | $66.04 (4.43%) | $66.54 | $63.00 | 227.50 K | $31.96 B |
| 03/28/2025 | $63.17 | $63.94 (1.22%) | $64.00 | $63.13 | 77.60 K | $30.95 B |
| 03/27/2025 | $63.65 | $63.69 (0.06%) | $64.49 | $63.09 | 140.80 K | $30.83 B |
| 03/26/2025 | $62.77 | $63.69 (1.47%) | $64.18 | $62.77 | 102.10 K | $30.83 B |
| 03/25/2025 | $62.01 | $62.71 (1.13%) | $63.40 | $62.01 | 63.70 K | $30.35 B |
| 03/24/2025 | $62.49 | $62.48 (-0.02%) | $63.50 | $62.24 | 67.80 K | $30.24 B |
| 03/21/2025 | $61.91 | $61.89 (-0.03%) | $62.26 | $60.90 | 975.70 K | $29.95 B |
| 03/20/2025 | $63.82 | $61.69 (-3.34%) | $64.28 | $61.19 | 266.40 K | $29.86 B |
| 03/19/2025 | $65.25 | $64.47 (-1.2%) | $65.54 | $64.33 | 131.90 K | $31.20 B |
| 03/18/2025 | $64.35 | $65.11 (1.18%) | $65.74 | $64.27 | 106.40 K | $31.51 B |
| 03/17/2025 | $63.14 | $64.25 (1.76%) | $65.55 | $63.14 | 149.90 K | $31.10 B |
| 03/14/2025 | $62.25 | $63.41 (1.86%) | $65.49 | $62.25 | 278.90 K | $30.69 B |
| 03/13/2025 | $62.49 | $62.21 (-0.45%) | $63.21 | $62.21 | 110.40 K | $30.11 B |
| 03/12/2025 | $63.06 | $62.38 (-1.08%) | $63.86 | $62.33 | 107.30 K | $30.19 B |
| 03/11/2025 | $62.55 | $62.07 (-0.77%) | $63.72 | $61.84 | 198.90 K | $30.04 B |
| 03/10/2025 | $62.82 | $63.03 (0.33%) | $63.47 | $62.01 | 182.20 K | $30.51 B |
| 03/07/2025 | $61.12 | $63.60 (4.06%) | $64.39 | $60.20 | 164.70 K | $30.78 B |
| 03/06/2025 | $63.13 | $61.65 (-2.34%) | $63.25 | $61.14 | 160.70 K | $29.84 B |
| 03/05/2025 | $64.24 | $63.44 (-1.25%) | $64.25 | $62.16 | 157.30 K | $30.70 B |
| 03/04/2025 | $66.54 | $64.30 (-3.37%) | $66.55 | $63.51 | 155.80 K | $31.12 B |
| 03/03/2025 | $68.00 | $67.08 (-1.35%) | $68.30 | $66.07 | 213.60 K | $32.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
