5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
-6.99%
3 MONTH PERFORMANCE
+11.19%
6 MONTH PERFORMANCE
+10.74%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+6.34%
Cheniere Energy Partners, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $53.97 | $54.55 (1.07%) | $54.96 | $53.97 | 117,788 | $26.49 B |
| 12/31/2024 | $53.60 | $53.12 (-0.9%) | $54.13 | $52.80 | 150,708 | $25.71 B |
| 12/30/2024 | $53.49 | $53.61 (0.22%) | $54.11 | $52.50 | 134,300 | $25.95 B |
| 12/27/2024 | $53.30 | $53.49 (0.36%) | $53.76 | $52.75 | 119,000 | $25.89 B |
| 12/26/2024 | $54.40 | $53.49 (-1.67%) | $54.40 | $53.01 | 130,200 | $25.89 B |
| 12/24/2024 | $53.56 | $53.94 (0.71%) | $54.12 | $53.28 | 63,500 | $26.11 B |
| 12/23/2024 | $52.50 | $53.26 (1.45%) | $53.26 | $52.00 | 117,000 | $25.78 B |
| 12/20/2024 | $52.00 | $52.22 (0.42%) | $52.93 | $51.84 | 261,500 | $25.27 B |
| 12/19/2024 | $52.99 | $51.90 (-2.06%) | $53.49 | $51.74 | 192,500 | $25.12 B |
| 12/18/2024 | $54.75 | $52.49 (-4.13%) | $55.25 | $52.10 | 156,500 | $25.41 B |
| 12/17/2024 | $55.19 | $54.75 (-0.8%) | $55.19 | $53.76 | 111,900 | $26.50 B |
| 12/16/2024 | $58.12 | $55.40 (-4.68%) | $58.70 | $55.40 | 156,700 | $26.81 B |
| 12/13/2024 | $58.31 | $58.12 (-0.33%) | $58.49 | $57.50 | 188,800 | $28.13 B |
| 12/12/2024 | $57.00 | $58.08 (1.89%) | $58.47 | $56.79 | 133,100 | $28.11 B |
| 12/11/2024 | $56.77 | $56.80 (0.05%) | $57.85 | $56.62 | 130,200 | $27.49 B |
| 12/10/2024 | $57.74 | $56.53 (-2.1%) | $57.75 | $56.11 | 286,000 | $27.36 B |
| 12/09/2024 | $58.71 | $57.65 (-1.81%) | $59.40 | $57.65 | 119,800 | $27.90 B |
| 12/06/2024 | $59.16 | $57.94 (-2.06%) | $59.37 | $57.80 | 167,300 | $28.04 B |
| 12/05/2024 | $57.50 | $58.72 (2.12%) | $59.14 | $57.25 | 103,800 | $28.42 B |
| 12/04/2024 | $58.51 | $57.45 (-1.81%) | $58.78 | $56.94 | 134,400 | $27.81 B |
| 12/03/2024 | $58.94 | $58.87 (-0.12%) | $59.30 | $58.00 | 156,200 | $28.49 B |
| 12/02/2024 | $58.50 | $58.65 (0.26%) | $58.65 | $56.70 | 155,900 | $28.39 B |
| 11/29/2024 | $57.50 | $58.25 (1.3%) | $58.78 | $57.48 | 167,900 | $28.19 B |
| 11/27/2024 | $56.25 | $57.04 (1.4%) | $57.29 | $55.88 | 115,800 | $27.61 B |
| 11/26/2024 | $54.73 | $55.57 (1.53%) | $55.97 | $54.56 | 127,000 | $26.90 B |
| 11/25/2024 | $54.75 | $54.32 (-0.79%) | $55.16 | $53.91 | 82,500 | $26.29 B |
| 11/22/2024 | $54.24 | $54.64 (0.74%) | $54.84 | $53.78 | 124,200 | $26.45 B |
| 11/21/2024 | $53.53 | $53.94 (0.77%) | $54.09 | $53.01 | 96,800 | $26.11 B |
| 11/20/2024 | $53.87 | $53.30 (-1.06%) | $54.21 | $52.65 | 142,100 | $25.80 B |
| 11/19/2024 | $53.46 | $53.50 (0.07%) | $54.11 | $53.00 | 122,900 | $25.89 B |
| 11/18/2024 | $53.29 | $53.42 (0.24%) | $53.99 | $52.77 | 168,000 | $25.86 B |
| 11/15/2024 | $52.50 | $53.00 (0.95%) | $53.27 | $52.31 | 183,700 | $25.65 B |
| 11/14/2024 | $52.25 | $52.16 (-0.17%) | $52.63 | $51.56 | 209,200 | $25.25 B |
| 11/13/2024 | $50.37 | $51.94 (3.12%) | $52.22 | $50.37 | 249,400 | $25.14 B |
| 11/12/2024 | $50.40 | $49.80 (-1.19%) | $50.40 | $49.26 | 239,000 | $24.10 B |
| 11/11/2024 | $50.80 | $50.38 (-0.83%) | $50.85 | $49.80 | 77,900 | $24.38 B |
| 11/08/2024 | $50.21 | $50.17 (-0.08%) | $50.61 | $50.01 | 91,200 | $24.28 B |
| 11/07/2024 | $50.23 | $50.03 (-0.4%) | $50.43 | $49.68 | 139,800 | $24.21 B |
| 11/06/2024 | $49.20 | $50.00 (1.63%) | $50.41 | $49.20 | 248,700 | $24.20 B |
| 11/05/2024 | $48.00 | $49.01 (2.1%) | $49.01 | $48.00 | 243,600 | $23.72 B |
| 11/04/2024 | $48.25 | $48.18 (-0.15%) | $48.99 | $48.06 | 241,700 | $23.32 B |
| 11/01/2024 | $50.60 | $49.96 (-1.26%) | $51.14 | $49.54 | 196,100 | $24.18 B |
| 10/31/2024 | $49.75 | $50.55 (1.61%) | $51.15 | $49.73 | 316,100 | $24.47 B |
| 10/30/2024 | $49.07 | $49.41 (0.69%) | $49.73 | $49.03 | 108,000 | $23.91 B |
| 10/29/2024 | $48.75 | $49.19 (0.9%) | $49.49 | $48.26 | 138,200 | $23.81 B |
| 10/28/2024 | $48.25 | $48.67 (0.87%) | $48.83 | $48.25 | 99,600 | $23.56 B |
| 10/25/2024 | $48.34 | $48.74 (0.83%) | $49.17 | $48.34 | 107,600 | $23.59 B |
| 10/24/2024 | $49.24 | $48.47 (-1.56%) | $49.66 | $48.40 | 163,800 | $23.46 B |
| 10/23/2024 | $48.68 | $49.27 (1.21%) | $49.50 | $48.53 | 90,600 | $23.85 B |
| 10/22/2024 | $48.08 | $48.58 (1.04%) | $49.75 | $47.55 | 117,300 | $23.51 B |
| 10/21/2024 | $48.83 | $48.06 (-1.58%) | $48.83 | $47.99 | 177,900 | $23.26 B |
| 10/18/2024 | $48.49 | $48.96 (0.97%) | $48.96 | $48.16 | 90,300 | $23.70 B |
| 10/17/2024 | $48.86 | $48.22 (-1.31%) | $49.05 | $47.85 | 137,400 | $23.34 B |
| 10/16/2024 | $49.75 | $48.79 (-1.93%) | $49.81 | $48.79 | 187,800 | $23.61 B |
| 10/15/2024 | $50.24 | $49.53 (-1.41%) | $50.65 | $49.53 | 84,800 | $23.97 B |
| 10/14/2024 | $50.48 | $50.01 (-0.93%) | $50.50 | $49.90 | 65,100 | $24.20 B |
| 10/11/2024 | $50.99 | $50.17 (-1.61%) | $51.26 | $50.00 | 81,300 | $24.28 B |
| 10/10/2024 | $49.90 | $50.81 (1.82%) | $50.96 | $49.90 | 51,900 | $24.59 B |
| 10/09/2024 | $49.98 | $50.08 (0.2%) | $50.25 | $49.73 | 32,500 | $24.24 B |
| 10/08/2024 | $50.25 | $49.81 (-0.88%) | $50.41 | $49.39 | 77,400 | $24.11 B |
| 10/07/2024 | $49.58 | $50.30 (1.45%) | $50.72 | $49.58 | 69,300 | $24.35 B |
| 10/04/2024 | $49.25 | $49.74 (0.99%) | $50.05 | $49.25 | 51,500 | $24.07 B |
| 10/03/2024 | $49.09 | $49.67 (1.18%) | $49.74 | $48.75 | 51,600 | $24.04 B |
| 10/02/2024 | $49.26 | $49.06 (-0.41%) | $49.29 | $48.09 | 65,100 | $23.75 B |