5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
+3.53%
YEAR-TO-DATE PERFORMANCE
+0.08%
Calamos S&P 500 Structured Alt Protection ETF - March Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 141 | $22.69 M |
| 01/08/2026 | $25.29 | $25.25 (-0.16%) | $25.29 | $25.21 | 234 | $22.68 M |
| 01/07/2026 | $25.24 | $25.24 (0%) | $25.25 | $25.21 | 2.10 K | $22.68 M |
| 01/06/2026 | $25.24 | $25.24 (0%) | $25.26 | $25.21 | 2.30 K | $22.68 M |
| 01/05/2026 | $25.14 | $25.23 (0.36%) | $25.23 | $25.14 | 1.00 K | $22.67 M |
| 01/02/2026 | $25.18 | $25.19 (0.04%) | $25.23 | $25.18 | 3.40 K | $22.62 M |
| 12/31/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 1.01 K | $22.62 M |
| 12/30/2025 | $25.21 | $25.21 (0%) | $25.21 | $25.21 | 1.01 K | $22.64 M |
| 12/29/2025 | $25.18 | $25.20 (0.08%) | $25.20 | $25.18 | 900 | $22.63 M |
| 12/26/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 1.50 K | $22.63 M |
| 12/24/2025 | $25.20 | $25.20 (0%) | $25.20 | $25.20 | 100 | $22.63 M |
| 12/23/2025 | $25.15 | $25.19 (0.16%) | $25.19 | $25.15 | 1.03 K | $22.62 M |
| 12/22/2025 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 101 | $22.60 M |
| 12/19/2025 | $25.11 | $25.14 (0.12%) | $25.14 | $25.11 | 101 | $22.58 M |
| 12/18/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 1.07 K | $22.54 M |
| 12/17/2025 | $25.04 | $25.06 (0.08%) | $25.06 | $25.04 | 1.10 K | $22.50 M |
| 12/16/2025 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 1.13 K | $22.53 M |
| 12/15/2025 | $25.09 | $25.13 (0.16%) | $25.13 | $25.09 | 3.40 K | $22.57 M |
| 12/12/2025 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 133 | $22.53 M |
| 12/11/2025 | $25.11 | $25.11 (0%) | $25.11 | $25.11 | 125 | $22.55 M |
| 12/10/2025 | $25.08 | $25.10 (0.08%) | $25.10 | $25.08 | 555 | $22.56 M |
| 12/09/2025 | $25.07 | $25.08 (0.04%) | $25.08 | $25.07 | 600 | $22.54 M |
| 12/08/2025 | $25.10 | $25.07 (-0.12%) | $25.12 | $25.07 | 2.42 K | $22.53 M |
| 12/05/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 100 | $22.54 M |
| 12/04/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 100 | $22.49 M |
| 12/03/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 206 | $22.49 M |
| 12/02/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 100 | $22.49 M |
| 12/01/2025 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 112 | $22.45 M |
| 11/28/2025 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 112 | $22.46 M |
| 11/26/2025 | $25.01 | $25.01 (0%) | $25.01 | $24.99 | 200 | $22.44 M |
| 11/25/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 783 | $22.41 M |
| 11/24/2025 | $24.89 | $24.94 (0.2%) | $24.94 | $24.88 | 800 | $22.38 M |
| 11/21/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $22.31 M |
| 11/20/2025 | $24.83 | $24.80 (-0.12%) | $24.83 | $24.79 | 2.13 K | $22.25 M |
| 11/19/2025 | $24.85 | $24.87 (0.08%) | $24.87 | $24.85 | 200 | $22.32 M |
| 11/18/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 512 | $22.30 M |
| 11/17/2025 | $24.88 | $24.87 (-0.04%) | $24.88 | $24.86 | 700 | $22.32 M |
| 11/14/2025 | $24.91 | $24.90 (-0.04%) | $24.91 | $24.90 | 900 | $22.34 M |
| 11/13/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 305 | $22.34 M |
| 11/12/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 305 | $22.39 M |
| 11/11/2025 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 305 | $22.39 M |
| 11/10/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $22.39 M |
| 11/07/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 100 | $22.32 M |
| 11/06/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 634 | $22.33 M |
| 11/05/2025 | $24.89 | $24.91 (0.08%) | $24.91 | $24.89 | 634 | $22.35 M |
| 11/04/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $22.34 M |
| 11/03/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 200 | $22.37 M |
| 10/31/2025 | $24.90 | $24.93 (0.12%) | $24.93 | $24.90 | 200 | $22.37 M |
| 10/30/2025 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 100 | $22.35 M |
| 10/29/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 100 | $22.37 M |
| 10/28/2025 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 700 | $22.39 M |
| 10/27/2025 | $24.91 | $24.94 (0.12%) | $24.94 | $24.91 | 510 | $22.38 M |
| 10/24/2025 | $24.89 | $24.92 (0.12%) | $24.92 | $24.89 | 329 | $22.36 M |
| 10/23/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 542 | $22.33 M |
| 10/22/2025 | $24.85 | $24.86 (0.04%) | $24.86 | $24.84 | 300 | $22.31 M |
| 10/21/2025 | $24.87 | $24.89 (0.08%) | $24.89 | $24.87 | 3.83 K | $22.33 M |
| 10/20/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 100 | $22.33 M |
| 10/17/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $22.33 M |
| 10/16/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 100 | $22.28 M |
| 10/15/2025 | $24.81 | $24.82 (0.04%) | $24.82 | $24.81 | 103 | $22.33 M |
| 10/14/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 101 | $22.32 M |
| 10/13/2025 | $24.79 | $24.83 (0.16%) | $24.83 | $24.79 | 101 | $22.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
