5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
+3.12%
Calamos S&P 500 Structured Alt Protection ETF - March Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $24.47 | $24.49 (0.06%) | $24.49 | $24.47 | 3 | $23.22 M |
| 08/07/2025 | $24.47 | $24.49 (0.08%) | $24.49 | $24.47 | 2.42 K | $23.23 M |
| 08/06/2025 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 1.00 K | $23.23 M |
| 08/05/2025 | $24.49 | $24.45 (-0.16%) | $24.49 | $24.43 | 2.80 K | $23.19 M |
| 08/04/2025 | $24.45 | $24.48 (0.12%) | $24.48 | $24.43 | 2.23 K | $23.22 M |
| 08/01/2025 | $24.38 | $24.40 (0.08%) | $24.41 | $24.35 | 3.00 K | $23.08 M |
| 07/31/2025 | $24.46 | $24.45 (-0.04%) | $24.48 | $24.43 | 4.53 K | $23.13 M |
| 07/30/2025 | $24.47 | $24.46 (-0.04%) | $24.50 | $24.44 | 4.30 K | $23.14 M |
| 07/29/2025 | $24.46 | $24.45 (-0.04%) | $24.46 | $24.45 | 3.20 K | $23.07 M |
| 07/28/2025 | $24.48 | $24.48 (0%) | $24.48 | $24.47 | 700 | $23.10 M |
| 07/25/2025 | $24.46 | $24.49 (0.12%) | $24.49 | $24.46 | 300 | $23.09 M |
| 07/24/2025 | $24.49 | $24.45 (-0.16%) | $24.50 | $24.43 | 700 | $23.06 M |
| 07/23/2025 | $24.41 | $24.44 (0.12%) | $24.44 | $24.41 | 300 | $23.06 M |
| 07/22/2025 | $24.40 | $24.41 (0.04%) | $24.41 | $24.38 | 15.50 K | $23.04 M |
| 07/21/2025 | $24.41 | $24.41 (0%) | $24.41 | $24.40 | 300 | $23.04 M |
| 07/18/2025 | $24.38 | $24.40 (0.08%) | $24.40 | $24.38 | 300 | $21.88 M |
| 07/17/2025 | $24.37 | $24.40 (0.12%) | $24.40 | $24.36 | 5.61 K | $21.88 M |
| 07/16/2025 | $24.33 | $24.36 (0.12%) | $24.40 | $24.31 | 5.20 K | $21.84 M |
| 07/15/2025 | $24.34 | $24.34 (0%) | $24.40 | $24.32 | 15.02 K | $21.83 M |
| 07/14/2025 | $24.34 | $24.37 (0.12%) | $24.37 | $24.34 | 539 | $21.85 M |
| 07/11/2025 | $24.33 | $24.35 (0.08%) | $24.35 | $24.33 | 300 | $21.84 M |
| 07/10/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 580 | $21.84 M |
| 07/09/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.31 | 600 | $21.84 M |
| 07/08/2025 | $24.33 | $24.32 (-0.04%) | $24.33 | $24.31 | 300 | $21.81 M |
| 07/07/2025 | $24.31 | $24.31 (0%) | $24.33 | $24.28 | 900 | $21.80 M |
| 07/03/2025 | $24.33 | $24.35 (0.08%) | $24.35 | $24.33 | 601 | $21.84 M |
| 07/02/2025 | $24.30 | $24.31 (0.04%) | $24.31 | $24.30 | 1.64 K | $21.80 M |
| 07/01/2025 | $24.28 | $24.31 (0.12%) | $24.31 | $24.28 | 5.62 K | $21.80 M |
| 06/30/2025 | $24.27 | $24.28 (0.04%) | $24.28 | $24.25 | 1.63 K | $21.77 M |
| 06/27/2025 | $24.26 | $24.27 (0.04%) | $24.27 | $24.26 | 636 | $21.76 M |
| 06/26/2025 | $24.25 | $24.25 (0%) | $24.25 | $24.25 | 0 | $21.75 M |
| 06/25/2025 | $24.22 | $24.21 (-0.04%) | $24.26 | $24.19 | 600 | $21.71 M |
| 06/24/2025 | $24.19 | $24.20 (0.04%) | $24.20 | $24.17 | 4.30 K | $21.70 M |
| 06/23/2025 | $24.12 | $24.14 (0.1%) | $24.14 | $24.12 | 401 | $21.65 M |
| 06/20/2025 | $24.06 | $24.09 (0.12%) | $24.09 | $24.06 | 500 | $21.60 M |
| 06/18/2025 | $24.09 | $24.08 (-0.04%) | $24.09 | $24.07 | 900 | $21.59 M |
| 06/17/2025 | $24.11 | $24.11 (0%) | $24.11 | $24.11 | 0 | $21.62 M |
| 06/16/2025 | $24.13 | $24.12 (-0.04%) | $24.13 | $24.12 | 200 | $21.63 M |
| 06/13/2025 | $24.09 | $24.09 (0%) | $24.09 | $24.09 | 100 | |
| 06/12/2025 | $24.13 | $24.11 (-0.08%) | $24.13 | $24.11 | 2.30 K | |
| 06/11/2025 | $24.12 | $24.11 (-0.04%) | $24.15 | $24.10 | 6.40 K | |
| 06/10/2025 | $24.11 | $24.10 (-0.04%) | $24.12 | $24.10 | 4.90 K | |
| 06/09/2025 | $24.09 | $24.09 (0%) | $24.12 | $24.08 | 4.30 K | |
| 06/06/2025 | $24.10 | $24.06 (-0.17%) | $24.10 | $24.06 | 5.20 K | |
| 06/05/2025 | $24.04 | $24.03 (-0.04%) | $24.04 | $24.03 | 2.40 K | |
| 06/04/2025 | $24.06 | $24.06 (0%) | $24.06 | $24.06 | 100 | |
| 06/03/2025 | $24.03 | $24.03 (0%) | $24.05 | $24.01 | 6.70 K | |
| 06/02/2025 | $23.99 | $24.01 (0.08%) | $24.02 | $23.97 | 6.50 K | |
| 05/30/2025 | $24.01 | $24.01 (0%) | $24.01 | $24.01 | 100 | |
| 05/29/2025 | $23.98 | $24.00 (0.08%) | $24.00 | $23.98 | 3.20 K | |
| 05/28/2025 | $23.97 | $23.97 (0%) | $23.97 | $23.97 | 100 | |
| 05/27/2025 | $23.99 | $23.96 (-0.13%) | $23.99 | $23.96 | 1.30 K | |
| 05/23/2025 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 100 | |
| 05/22/2025 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 0 | |
| 05/21/2025 | $23.92 | $23.92 (0%) | $23.92 | $23.92 | 100 | |
| 05/20/2025 | $24.01 | $24.00 (-0.04%) | $24.02 | $23.98 | 2.90 K | |
| 05/19/2025 | $24.01 | $24.01 (0%) | $24.02 | $24.01 | 1.00 K | |
| 05/16/2025 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 200 | |
| 05/15/2025 | $23.96 | $23.96 (0%) | $23.96 | $23.96 | 300 | |
| 05/14/2025 | $23.97 | $23.92 (-0.21%) | $23.97 | $23.91 | 1.80 K | |
| 05/13/2025 | $23.91 | $23.92 (0.04%) | $23.93 | $23.91 | 7.50 K | |
| 05/12/2025 | $23.80 | $23.88 (0.34%) | $23.89 | $23.80 | 4.70 K | |
| 05/09/2025 | $23.76 | $23.73 (-0.13%) | $23.76 | $23.73 | 2.00 K | |
| 05/08/2025 | $23.75 | $23.75 (0%) | $23.76 | $23.75 | 200 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
