5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+1.62%
6 MONTH PERFORMANCE
+4.29%
Calamos S&P 500 Structured Alt Protection ETF - March Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 94 | $22.49 M |
| 12/03/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 206 | $22.49 M |
| 12/02/2025 | $25.06 | $25.06 (0%) | $25.06 | $25.06 | 100 | $22.49 M |
| 12/01/2025 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 112 | $22.45 M |
| 11/28/2025 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 112 | $22.46 M |
| 11/26/2025 | $25.01 | $25.01 (0%) | $25.01 | $24.99 | 200 | $22.44 M |
| 11/25/2025 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 783 | $22.41 M |
| 11/24/2025 | $24.89 | $24.94 (0.2%) | $24.94 | $24.88 | 800 | $22.38 M |
| 11/21/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $22.31 M |
| 11/20/2025 | $24.83 | $24.80 (-0.12%) | $24.83 | $24.79 | 2.13 K | $22.25 M |
| 11/19/2025 | $24.85 | $24.87 (0.08%) | $24.87 | $24.85 | 200 | $22.32 M |
| 11/18/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 512 | $22.30 M |
| 11/17/2025 | $24.88 | $24.87 (-0.04%) | $24.88 | $24.86 | 700 | $22.32 M |
| 11/14/2025 | $24.91 | $24.90 (-0.04%) | $24.91 | $24.90 | 900 | $22.34 M |
| 11/13/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 305 | $22.34 M |
| 11/12/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 305 | $22.39 M |
| 11/11/2025 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 305 | $22.39 M |
| 11/10/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 100 | $22.39 M |
| 11/07/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 100 | $22.32 M |
| 11/06/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 634 | $22.33 M |
| 11/05/2025 | $24.89 | $24.91 (0.08%) | $24.91 | $24.89 | 634 | $22.35 M |
| 11/04/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $22.34 M |
| 11/03/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 200 | $22.37 M |
| 10/31/2025 | $24.90 | $24.93 (0.12%) | $24.93 | $24.90 | 200 | $22.37 M |
| 10/30/2025 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 100 | $22.35 M |
| 10/29/2025 | $24.93 | $24.93 (0%) | $24.93 | $24.93 | 100 | $22.37 M |
| 10/28/2025 | $24.92 | $24.95 (0.12%) | $24.95 | $24.92 | 700 | $22.39 M |
| 10/27/2025 | $24.91 | $24.94 (0.12%) | $24.94 | $24.91 | 510 | $22.38 M |
| 10/24/2025 | $24.89 | $24.92 (0.12%) | $24.92 | $24.89 | 329 | $22.36 M |
| 10/23/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 542 | $22.33 M |
| 10/22/2025 | $24.85 | $24.86 (0.04%) | $24.86 | $24.84 | 300 | $22.31 M |
| 10/21/2025 | $24.87 | $24.89 (0.08%) | $24.89 | $24.87 | 3.83 K | $22.33 M |
| 10/20/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 100 | $22.33 M |
| 10/17/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 100 | $22.33 M |
| 10/16/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 100 | $22.28 M |
| 10/15/2025 | $24.81 | $24.82 (0.04%) | $24.82 | $24.81 | 103 | $22.33 M |
| 10/14/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 101 | $22.32 M |
| 10/13/2025 | $24.79 | $24.83 (0.16%) | $24.83 | $24.79 | 101 | $22.33 M |
| 10/10/2025 | $24.89 | $24.76 (-0.52%) | $24.89 | $24.75 | 1.65 K | $22.34 M |
| 10/09/2025 | $24.85 | $24.85 (0%) | $24.86 | $24.81 | 900 | $22.42 M |
| 10/08/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 100 | $22.43 M |
| 10/07/2025 | $24.93 | $24.83 (-0.4%) | $24.93 | $24.81 | 1.10 K | $22.41 M |
| 10/06/2025 | $24.83 | $24.84 (0.04%) | $24.84 | $24.83 | 2.43 K | $22.33 M |
| 10/03/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 323 | $22.34 M |
| 10/02/2025 | $24.83 | $24.83 (0%) | $24.83 | $24.83 | 228 | $22.33 M |
| 10/01/2025 | $24.79 | $24.83 (0.16%) | $24.84 | $24.79 | 800 | $22.17 M |
| 09/30/2025 | $24.78 | $24.82 (0.16%) | $24.82 | $24.78 | 300 | $22.16 M |
| 09/29/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 100 | $22.15 M |
| 09/26/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 100 | $22.17 M |
| 09/25/2025 | $24.57 | $24.76 (0.77%) | $24.76 | $24.57 | 1.50 K | $22.14 M |
| 09/24/2025 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 100 | $22.16 M |
| 09/23/2025 | $24.77 | $24.79 (0.08%) | $24.79 | $24.77 | 100 | $22.17 M |
| 09/22/2025 | $24.78 | $24.79 (0.04%) | $24.79 | $24.78 | 212 | $22.19 M |
| 09/19/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 100 | $22.15 M |
| 09/18/2025 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 0 | $22.15 M |
| 09/17/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $22.16 M |
| 09/16/2025 | $24.72 | $24.76 (0.16%) | $24.76 | $24.72 | 14.70 K | $22.16 M |
| 09/15/2025 | $24.72 | $24.76 (0.16%) | $24.76 | $24.72 | 10.11 K | $22.16 M |
| 09/12/2025 | $24.72 | $24.74 (0.08%) | $24.74 | $24.71 | 335 | $22.17 M |
| 09/11/2025 | $24.71 | $24.74 (0.12%) | $24.74 | $24.71 | 249 | $22.17 M |
| 09/10/2025 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 10.77 K | $22.15 M |
| 09/09/2025 | $24.64 | $24.70 (0.24%) | $24.70 | $24.64 | 10.80 K | $22.13 M |
| 09/08/2025 | $24.64 | $24.69 (0.2%) | $24.69 | $24.64 | 300 | $22.15 M |
| 09/05/2025 | $24.62 | $24.66 (0.16%) | $24.66 | $24.62 | 646 | $22.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
