• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
China Pharma Holdings, Inc. (CPHI) Charts

China Pharma Holdings, Inc. (CPHI) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.25

-$0.01

(-3.86%)

Day's range
$0.24
Day's range
$0.27
  • 5 DAY PERFORMANCE

    +5.80%
  • 1 MONTH PERFORMANCE

    +42.69%
  • 3 MONTH PERFORMANCE

    -3.81%
  • 6 MONTH PERFORMANCE

    -21.58%
  • YEAR-TO-DATE PERFORMANCE

    -58.68%
  • 1 YEAR PERFORMANCE

    -62.96%

China Pharma Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $0.26 $0.25   (-5.36%) $0.27 $0.24 261,206 $4.01 M
10/03/2024 $0.25 $0.26   (3.56%) $0.26 $0.22 1.38 M $4.17 M
10/02/2024 $0.22 $0.26   (15.09%) $0.26 $0.22 1.26 M $4.14 M
10/01/2024 $0.23 $0.22   (-3.46%) $0.24 $0.20 525,200 $3.60 M
09/30/2024 $0.25 $0.24   (-6.6%) $0.25 $0.22 1.01 M $3.81 M
09/27/2024 $0.26 $0.24   (-8.56%) $0.26 $0.23 1.79 M $3.79 M
09/26/2024 $0.22 $0.24   (12.55%) $0.25 $0.22 977,800 $3.93 M
09/25/2024 $0.22 $0.22   (-1.19%) $0.22 $0.21 66,400 $3.50 M
09/24/2024 $0.21 $0.22   (2.86%) $0.22 $0.21 37,800 $3.54 M
09/23/2024 $0.21 $0.21   (1.57%) $0.22 $0.20 49,700 $3.44 M
09/20/2024 $0.21 $0.22   (4.14%) $0.22 $0.21 37,600 $3.53 M
09/19/2024 $0.23 $0.22   (-4.43%) $0.23 $0.21 175,000 $3.54 M
09/18/2024 $0.21 $0.23   (8.09%) $0.23 $0.21 230,800 $3.64 M
09/17/2024 $0.20 $0.23   (12.66%) $0.23 $0.20 296,234 $3.64 M
09/16/2024 $0.22 $0.19   (-12.97%) $0.22 $0.19 305,331 $3.13 M
09/13/2024 $0.23 $0.23   (1.68%) $0.23 $0.20 256,016 $3.71 M
09/12/2024 $0.23 $0.23   (1.84%) $0.24 $0.20 883,000 $3.76 M
09/11/2024 $0.19 $0.24   (22.07%) $0.24 $0.18 1.87 M $3.80 M
09/10/2024 $0.18 $0.19   (1.41%) $0.19 $0.18 384,100 $3.02 M
09/09/2024 $0.18 $0.18   (1.69%) $0.18 $0.17 24,539 $2.91 M
09/06/2024 $0.18 $0.18   (0.68%) $0.18 $0.17 99,200 $2.86 M
09/05/2024 $0.18 $0.18   (-2.67%) $0.20 $0.18 287,000 $2.82 M
09/04/2024 $0.19 $0.19   (2.58%) $0.20 $0.19 258,026 $3.14 M
09/03/2024 $0.21 $0.19   (-8.34%) $0.21 $0.18 120,920 $3.05 M
08/30/2024 $0.20 $0.20   (-1.46%) $0.21 $0.20 40,005 $3.26 M
08/29/2024 $0.21 $0.21   (1.95%) $0.22 $0.19 139,334 $3.37 M
08/28/2024 $0.21 $0.20   (-4.17%) $0.21 $0.19 54,301 $3.22 M
08/27/2024 $0.23 $0.21   (-9.13%) $0.23 $0.20 56,400 $3.37 M
08/26/2024 $0.23 $0.21   (-5.31%) $0.23 $0.21 70,034 $3.45 M
08/23/2024 $0.22 $0.22   (-2.36%) $0.23 $0.21 48,915 $3.53 M
08/22/2024 $0.20 $0.22   (8.74%) $0.22 $0.20 111,506 $3.53 M
08/21/2024 $0.21 $0.20   (-3.71%) $0.21 $0.20 93,517 $3.26 M
08/20/2024 $0.20 $0.21   (4%) $0.21 $0.20 107,200 $3.35 M
08/19/2024 $0.19 $0.20   (3.38%) $0.21 $0.18 120,301 $3.20 M
08/16/2024 $0.19 $0.20   (6.45%) $0.21 $0.18 278,100 $3.19 M
08/15/2024 $0.17 $0.18   (7.6%) $0.18 $0.17 128,311 $2.97 M
08/14/2024 $0.18 $0.18   (-3.7%) $0.18 $0.17 119,500 $2.86 M
08/13/2024 $0.19 $0.18   (-0.54%) $0.19 $0.17 35,635 $2.97 M
08/12/2024 $0.19 $0.18   (-4.41%) $0.19 $0.18 39,770 $2.87 M
08/09/2024 $0.18 $0.18   (2.29%) $0.18 $0.18 65,111 $2.89 M
08/08/2024 $0.18 $0.18   (-3.11%) $0.18 $0.17 48,447 $2.86 M
08/07/2024 $0.18 $0.18   (-1.67%) $0.19 $0.17 132,100 $2.85 M
08/06/2024 $0.18 $0.18   (-2.23%) $0.19 $0.17 169,806 $2.90 M
08/05/2024 $0.21 $0.18   (-12.96%) $0.21 $0.17 314,327 $2.89 M
08/02/2024 $0.21 $0.20   (-3.06%) $0.21 $0.19 206,741 $3.27 M
08/01/2024 $0.20 $0.20   (0%) $0.21 $0.19 181,900 $3.22 M
07/31/2024 $0.21 $0.20   (-6.67%) $0.21 $0.19 343,600 $3.16 M
07/30/2024 $0.24 $0.21   (-13.37%) $0.25 $0.20 428,545 $3.42 M
07/29/2024 $0.26 $0.24   (-5.88%) $0.26 $0.24 185,583 $3.87 M
07/26/2024 $0.25 $0.25   (0.97%) $0.25 $0.24 61,957 $4.03 M
07/25/2024 $0.26 $0.25   (-2.9%) $0.27 $0.24 55,337 $3.99 M
07/24/2024 $0.26 $0.26   (0.31%) $0.26 $0.25 63,913 $4.14 M
07/23/2024 $0.25 $0.26   (3.32%) $0.27 $0.25 381,100 $4.16 M
07/22/2024 $0.26 $0.26   (-1.12%) $0.26 $0.25 91,400 $4.15 M
07/19/2024 $0.25 $0.25   (0.26%) $0.26 $0.24 96,030 $4.07 M
07/18/2024 $0.26 $0.26   (-2.79%) $0.26 $0.25 74,008 $4.15 M
07/17/2024 $0.27 $0.27   (-1.45%) $0.27 $0.26 87,126 $4.27 M
07/16/2024 $0.27 $0.27   (-0.85%) $0.27 $0.26 54,330 $4.32 M
07/15/2024 $0.25 $0.26   (5.6%) $0.27 $0.25 91,203 $4.26 M
07/12/2024 $0.27 $0.27   (-0.89%) $0.27 $0.26 135,236 $4.30 M
07/11/2024 $0.26 $0.27   (3.85%) $0.27 $0.26 381,518 $4.35 M
07/10/2024 $0.26 $0.26   (1.22%) $0.26 $0.25 36,300 $4.20 M
07/09/2024 $0.25 $0.26   (2.71%) $0.26 $0.25 85,979 $4.16 M
07/08/2024 $0.26 $0.26   (0.38%) $0.27 $0.25 128,100 $4.21 M
07/05/2024 $0.25 $0.26   (3.96%) $0.26 $0.25 36,232 $4.19 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.