5 DAY PERFORMANCE
-19.07%
1 MONTH PERFORMANCE
-44.94%
3 MONTH PERFORMANCE
-22.32%
6 MONTH PERFORMANCE
-89.13%
YEAR-TO-DATE PERFORMANCE
-89.13%
1 YEAR PERFORMANCE
-75.28%
Idaho Copper Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $1.95 | $1.75 (-10.26%) | $1.97 | $1.73 | 69.81 K | $24.50 M |
| 10/28/2026 | $1.92 | $1.96 (2.08%) | $1.98 | $1.80 | 74.07 K | $27.43 M |
| 10/27/2026 | $1.97 | $1.93 (-2.03%) | $2.03 | $1.90 | 44.00 K | $27.01 M |
| 10/26/2026 | $2.04 | $2.02 (-0.98%) | $2.14 | $1.90 | 62.22 K | $28.27 M |
| 10/23/2026 | $2.13 | $2.15 (0.94%) | $2.35 | $2.04 | 55.94 K | $30.09 M |
| 10/22/2026 | $2.24 | $2.15 (-4.02%) | $2.30 | $2.05 | 90.40 K | $30.09 M |
| 10/21/2026 | $2.35 | $2.29 (-2.55%) | $2.41 | $2.25 | 46.91 K | $32.05 M |
| 10/20/2026 | $2.53 | $2.27 (-10.28%) | $2.53 | $2.27 | 40.17 K | $31.77 M |
| 10/19/2026 | $2.59 | $2.47 (-4.63%) | $2.59 | $2.47 | 23.46 K | $34.57 M |
| 10/16/2026 | $2.47 | $2.59 (4.86%) | $2.74 | $2.47 | 31.20 K | $36.25 M |
| 10/15/2026 | $2.70 | $2.49 (-7.78%) | $2.75 | $2.28 | 108.07 K | $34.85 M |
| 10/14/2026 | $3.21 | $2.68 (-16.51%) | $3.22 | $2.45 | 322.00 K | $37.51 M |
| 10/13/2026 | $3.33 | $3.15 (-5.41%) | $3.41 | $3.04 | 77.44 K | $44.09 M |
| 10/12/2026 | $3.43 | $3.35 (-2.33%) | $3.52 | $3.24 | 54.20 K | $46.89 M |
| 10/09/2026 | $3.42 | $3.37 (-1.46%) | $3.50 | $3.30 | 133.03 K | $47.17 M |
| 10/08/2026 | $3.30 | $3.39 (2.73%) | $3.52 | $3.30 | 137.69 K | $47.45 M |
| 10/07/2026 | $3.35 | $3.36 (0.3%) | $3.45 | $3.21 | 107.55 K | $47.03 M |
| 10/06/2026 | $3.27 | $3.36 (2.75%) | $3.39 | $3.14 | 64.02 K | $47.03 M |
| 10/05/2026 | $3.19 | $3.27 (2.51%) | $3.35 | $3.07 | 80.83 K | $45.77 M |
| 10/02/2026 | $3.33 | $3.20 (-3.9%) | $3.39 | $3.09 | 118.02 K | $44.79 M |
| 10/01/2026 | $3.22 | $3.19 (-0.93%) | $3.22 | $3.09 | 36.15 K | $44.65 M |
| 09/30/2026 | $3.03 | $3.16 (4.29%) | $3.19 | $3.03 | 26.90 K | $44.23 M |
| 09/29/2026 | $3.13 | $3.00 (-4.15%) | $3.22 | $3.00 | 26.92 K | $41.99 M |
| 09/28/2026 | $3.09 | $3.07 (-0.65%) | $3.22 | $3.03 | 30.93 K | $42.97 M |
| 09/25/2026 | $3.10 | $3.07 (-0.97%) | $3.14 | $3.00 | 28.83 K | $42.97 M |
| 09/24/2026 | $3.17 | $3.08 (-2.84%) | $3.22 | $3.03 | 60.60 K | $43.11 M |
| 09/23/2026 | $3.11 | $3.13 (0.64%) | $3.34 | $3.05 | 23.10 K | $43.81 M |
| 09/22/2026 | $3.30 | $3.11 (-5.76%) | $3.30 | $3.10 | 87.56 K | $43.53 M |
| 09/21/2026 | $3.28 | $3.14 (-4.27%) | $3.40 | $3.12 | 71.27 K | $43.95 M |
| 09/18/2026 | $3.34 | $3.22 (-3.59%) | $3.50 | $3.22 | 386.85 K | $45.07 M |
| 09/17/2026 | $3.22 | $3.30 (2.48%) | $3.44 | $3.21 | 110.38 K | $46.19 M |
| 09/16/2026 | $3.33 | $3.24 (-2.7%) | $3.44 | $3.22 | 102.03 K | $45.35 M |
| 09/15/2026 | $3.50 | $3.38 (-3.43%) | $3.50 | $3.27 | 106.40 K | $47.31 M |
| 09/14/2026 | $3.44 | $3.51 (2.03%) | $3.55 | $3.31 | 87.34 K | $49.13 M |
| 09/11/2026 | $3.53 | $3.45 (-2.27%) | $3.53 | $3.35 | 132.14 K | $48.29 M |
| 09/10/2026 | $3.46 | $3.50 (1.16%) | $3.53 | $3.31 | 90.10 K | $48.99 M |
| 09/09/2026 | $3.58 | $3.53 (-1.4%) | $3.69 | $3.39 | 131.01 K | $49.41 M |
| 09/08/2026 | $3.60 | $3.58 (-0.56%) | $3.75 | $3.44 | 232.60 K | $50.11 M |
| 09/04/2026 | $3.50 | $3.41 (-2.57%) | $3.50 | $3.33 | 96.88 K | $47.73 M |
| 09/03/2026 | $3.38 | $3.39 (0.3%) | $3.51 | $3.30 | 132.24 K | $47.45 M |
| 09/02/2026 | $3.39 | $3.29 (-2.95%) | $3.54 | $3.24 | 154.20 K | $46.05 M |
| 09/01/2026 | $3.40 | $3.31 (-2.65%) | $3.49 | $3.31 | 77.54 K | $46.33 M |
| 08/31/2026 | $3.36 | $3.51 (4.46%) | $3.51 | $3.27 | 83.22 K | $49.13 M |
| 08/28/2026 | $3.21 | $3.38 (5.3%) | $3.53 | $3.11 | 121.63 K | $47.31 M |
| 08/27/2026 | $3.27 | $3.16 (-3.36%) | $3.39 | $3.04 | 81.13 K | $44.23 M |
| 08/26/2026 | $3.16 | $3.20 (1.27%) | $3.49 | $3.07 | 195.10 K | $44.79 M |
| 08/25/2026 | $3.11 | $3.10 (-0.32%) | $3.30 | $2.90 | 92.91 K | $43.39 M |
| 08/24/2026 | $2.78 | $3.16 (13.67%) | $3.29 | $2.77 | 298.27 K | $44.23 M |
| 08/21/2026 | $2.73 | $2.67 (-2.2%) | $2.98 | $2.66 | 60.61 K | $37.37 M |
| 08/20/2026 | $2.73 | $2.70 (-1.1%) | $2.77 | $2.65 | 17.03 K | $37.79 M |
| 08/19/2026 | $2.54 | $2.73 (7.48%) | $2.81 | $2.52 | 40.06 K | $38.21 M |
| 08/18/2026 | $2.65 | $2.73 (3.02%) | $2.89 | $2.60 | 45.90 K | $38.21 M |
| 08/17/2026 | $2.42 | $2.54 (4.96%) | $2.60 | $2.42 | 22.80 K | $35.55 M |
| 08/14/2026 | $2.65 | $2.58 (-2.64%) | $2.67 | $2.42 | 36.51 K | $36.11 M |
| 08/13/2026 | $2.70 | $2.52 (-6.67%) | $2.85 | $2.50 | 95.84 K | $35.27 M |
| 08/12/2026 | $2.63 | $2.69 (2.28%) | $2.75 | $2.63 | 25.63 K | $37.65 M |
| 08/11/2026 | $2.95 | $2.71 (-8.14%) | $2.95 | $2.61 | 36.99 K | $37.93 M |
| 08/10/2026 | $2.89 | $2.73 (-5.54%) | $2.90 | $2.65 | 29.30 K | $38.21 M |
| 08/07/2026 | $2.76 | $2.60 (-5.8%) | $2.76 | $2.56 | 57.43 K | $36.39 M |
| 08/06/2026 | $2.61 | $2.55 (-2.3%) | $2.70 | $2.43 | 28.20 K | $35.69 M |
| 08/05/2026 | $2.50 | $2.60 (4%) | $2.80 | $2.30 | 110.35 K | $36.39 M |
| 08/04/2026 | $2.24 | $2.30 (2.68%) | $2.35 | $2.17 | 32.13 K | $32.19 M |
| 08/03/2026 | $2.21 | $2.27 (2.71%) | $2.33 | $2.21 | 17.71 K | $31.77 M |
| 07/31/2026 | $2.68 | $2.20 (-17.91%) | $2.68 | $2.05 | 367.30 K | $30.79 M |
| 07/30/2026 | $2.24 | $2.24 (0%) | $2.33 | $2.15 | 36.82 K | $31.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
