5 DAY PERFORMANCE
-2.05%
1 MONTH PERFORMANCE
-3.55%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+0.25%
YEAR-TO-DATE PERFORMANCE
-2.63%
1 YEAR PERFORMANCE
-8.64%
Cornerstone Strategic Investment Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.04 | $8.14 (1.24%) | $8.14 | $8.02 | 1.73 M | $2.27 B |
| 02/05/2026 | $8.07 | $8.00 (-0.87%) | $8.08 | $7.94 | 3.87 M | $2.23 B |
| 02/04/2026 | $8.22 | $8.10 (-1.46%) | $8.22 | $8.08 | 3.06 M | $2.26 B |
| 02/03/2026 | $8.34 | $8.20 (-1.68%) | $8.35 | $8.07 | 5.77 M | $2.29 B |
| 02/02/2026 | $8.30 | $8.31 (0.12%) | $8.36 | $8.29 | 3.13 M | $2.32 B |
| 01/30/2026 | $8.28 | $8.30 (0.24%) | $8.36 | $8.27 | 2.11 M | $2.32 B |
| 01/29/2026 | $8.32 | $8.27 (-0.6%) | $8.32 | $8.20 | 1.78 M | $2.31 B |
| 01/28/2026 | $8.33 | $8.28 (-0.6%) | $8.36 | $8.27 | 1.81 M | $2.31 B |
| 01/27/2026 | $8.35 | $8.33 (-0.24%) | $8.37 | $8.31 | 1.04 M | $2.32 B |
| 01/26/2026 | $8.30 | $8.33 (0.36%) | $8.35 | $8.29 | 1.15 M | $2.32 B |
| 01/23/2026 | $8.30 | $8.30 (0%) | $8.33 | $8.29 | 1.16 M | $2.32 B |
| 01/22/2026 | $8.28 | $8.31 (0.36%) | $8.33 | $8.28 | 1.01 M | $2.32 B |
| 01/21/2026 | $8.23 | $8.25 (0.24%) | $8.29 | $8.22 | 1.43 M | $2.30 B |
| 01/20/2026 | $8.27 | $8.22 (-0.6%) | $8.30 | $8.22 | 3.13 M | $2.29 B |
| 01/16/2026 | $8.39 | $8.34 (-0.6%) | $8.39 | $8.33 | 1.62 M | $2.33 B |
| 01/15/2026 | $8.38 | $8.33 (-0.6%) | $8.40 | $8.32 | 2.45 M | $2.32 B |
| 01/14/2026 | $8.50 | $8.51 (0.12%) | $8.53 | $8.44 | 6.49 M | $2.37 B |
| 01/13/2026 | $8.49 | $8.50 (0.12%) | $8.53 | $8.47 | 2.74 M | $2.37 B |
| 01/12/2026 | $8.41 | $8.48 (0.83%) | $8.50 | $8.40 | 2.33 M | $2.37 B |
| 01/09/2026 | $8.44 | $8.40 (-0.47%) | $8.45 | $8.40 | 1.44 M | $2.34 B |
| 01/08/2026 | $8.46 | $8.41 (-0.59%) | $8.46 | $8.41 | 1.12 M | $2.35 B |
| 01/07/2026 | $8.46 | $8.44 (-0.24%) | $8.47 | $8.43 | 2.19 M | $2.35 B |
| 01/06/2026 | $8.45 | $8.46 (0.12%) | $8.48 | $8.44 | 5.43 M | $2.36 B |
| 01/05/2026 | $8.45 | $8.44 (-0.12%) | $8.48 | $8.41 | 5.63 M | $2.35 B |
| 01/02/2026 | $8.40 | $8.42 (0.24%) | $8.45 | $8.37 | 4.78 M | $2.35 B |
| 12/31/2025 | $8.35 | $8.36 (0.12%) | $8.40 | $8.33 | 2.02 M | $2.33 B |
| 12/30/2025 | $8.32 | $8.33 (0.12%) | $8.34 | $8.31 | 1.06 M | $2.32 B |
| 12/29/2025 | $8.35 | $8.34 (-0.12%) | $8.36 | $8.32 | 1.04 M | $2.33 B |
| 12/26/2025 | $8.34 | $8.36 (0.24%) | $8.36 | $8.33 | 813.00 K | $2.33 B |
| 12/24/2025 | $8.30 | $8.33 (0.36%) | $8.33 | $8.29 | 458.23 K | $2.32 B |
| 12/23/2025 | $8.30 | $8.29 (-0.12%) | $8.32 | $8.28 | 827.62 K | $2.31 B |
| 12/22/2025 | $8.30 | $8.30 (0%) | $8.33 | $8.30 | 949.90 K | $2.32 B |
| 12/19/2025 | $8.23 | $8.30 (0.85%) | $8.31 | $8.23 | 1.10 M | $2.32 B |
| 12/18/2025 | $8.18 | $8.22 (0.49%) | $8.23 | $8.18 | 897.50 K | $2.29 B |
| 12/17/2025 | $8.17 | $8.16 (-0.12%) | $8.20 | $8.15 | 995.93 K | $2.28 B |
| 12/16/2025 | $8.21 | $8.16 (-0.61%) | $8.24 | $8.12 | 1.55 M | $2.28 B |
| 12/15/2025 | $8.22 | $8.21 (-0.12%) | $8.24 | $8.19 | 1.33 M | $2.29 B |
| 12/12/2025 | $8.36 | $8.36 (0%) | $8.37 | $8.31 | 5.84 M | $2.33 B |
| 12/11/2025 | $8.33 | $8.34 (0.12%) | $8.35 | $8.29 | 1.40 M | $2.33 B |
| 12/10/2025 | $8.33 | $8.34 (0.12%) | $8.35 | $8.27 | 1.30 M | $2.33 B |
| 12/09/2025 | $8.30 | $8.31 (0.12%) | $8.32 | $8.29 | 849.50 K | $2.32 B |
| 12/08/2025 | $8.33 | $8.30 (-0.36%) | $8.35 | $8.29 | 1.26 M | $2.32 B |
| 12/05/2025 | $8.31 | $8.33 (0.24%) | $8.34 | $8.30 | 1.01 M | $2.32 B |
| 12/04/2025 | $8.31 | $8.30 (-0.12%) | $8.32 | $8.28 | 871.74 K | $2.32 B |
| 12/03/2025 | $8.28 | $8.30 (0.24%) | $8.32 | $8.27 | 990.50 K | $2.32 B |
| 12/02/2025 | $8.27 | $8.28 (0.12%) | $8.30 | $8.27 | 1.05 M | $2.31 B |
| 12/01/2025 | $8.26 | $8.28 (0.24%) | $8.28 | $8.21 | 1.51 M | $2.31 B |
| 11/28/2025 | $8.29 | $8.29 (0%) | $8.31 | $8.25 | 1.43 M | $2.31 B |
| 11/26/2025 | $8.23 | $8.27 (0.49%) | $8.28 | $8.23 | 1.05 M | $2.31 B |
| 11/25/2025 | $8.11 | $8.23 (1.48%) | $8.23 | $8.10 | 1.21 M | $2.30 B |
| 11/24/2025 | $8.07 | $8.14 (0.87%) | $8.15 | $8.07 | 1.23 M | $2.27 B |
| 11/21/2025 | $8.01 | $8.06 (0.62%) | $8.12 | $7.95 | 2.35 M | $2.25 B |
| 11/20/2025 | $8.21 | $8.04 (-2.07%) | $8.23 | $8.03 | 2.16 M | $2.24 B |
| 11/19/2025 | $8.12 | $8.14 (0.25%) | $8.16 | $8.09 | 1.28 M | $2.27 B |
| 11/18/2025 | $8.07 | $8.09 (0.25%) | $8.15 | $8.03 | 1.89 M | $2.26 B |
| 11/17/2025 | $8.13 | $8.12 (-0.12%) | $8.15 | $8.04 | 2.54 M | $2.27 B |
| 11/14/2025 | $8.07 | $8.14 (0.87%) | $8.18 | $8.02 | 2.45 M | $2.27 B |
| 11/13/2025 | $8.35 | $8.28 (-0.84%) | $8.36 | $8.25 | 6.56 M | $2.31 B |
| 11/12/2025 | $8.37 | $8.36 (-0.12%) | $8.37 | $8.35 | 1.21 M | $2.33 B |
| 11/11/2025 | $8.30 | $8.35 (0.6%) | $8.35 | $8.29 | 1.27 M | $2.33 B |
| 11/10/2025 | $8.22 | $8.30 (0.97%) | $8.30 | $8.19 | 1.31 M | $2.32 B |
| 11/07/2025 | $8.16 | $8.17 (0.12%) | $8.24 | $8.14 | 3.41 M | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
