CompX International Inc. (CIX) Charts

$26.51

$0.68 (2.63%)
Last update: 04:00 PM EST
Day's range
$25.53
Day's range
$28.95

5 DAY PERFORMANCE

+4.33%

1 MONTH PERFORMANCE

+14.12%

3 MONTH PERFORMANCE

+32.15%

6 MONTH PERFORMANCE

+10.78%

YEAR-TO-DATE PERFORMANCE

+1.38%

1 YEAR PERFORMANCE

+13.97%

CompX International Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $25.51 $27.08 (6.15%) $28.95 $25.51 23.60 K $333.60 M
07/10/2025 $26.18 $25.83 (-1.34%) $26.18 $25.83 1.92 K $318.20 M
07/09/2025 $25.75 $25.99 (0.93%) $25.99 $25.02 3.30 K $320.17 M
07/08/2025 $25.40 $25.41 (0.04%) $27.37 $25.35 12.12 K $313.03 M
07/07/2025 $25.63 $25.12 (-1.99%) $25.63 $25.12 1.40 K $309.45 M
07/03/2025 $25.64 $26.39 (2.93%) $26.39 $25.33 2.50 K $325.10 M
07/02/2025 $25.38 $25.58 (0.79%) $27.01 $25.37 26.60 K $315.12 M
07/01/2025 $26.50 $25.89 (-2.3%) $26.88 $25.58 10.89 K $318.94 M
06/30/2025 $26.55 $26.57 (0.08%) $28.11 $26.15 31.90 K $327.32 M
06/27/2025 $26.19 $27.09 (3.44%) $27.30 $25.30 17.22 K $333.72 M
06/26/2025 $25.00 $25.87 (3.48%) $25.87 $25.00 900 $318.69 M
06/25/2025 $26.29 $25.05 (-4.72%) $26.29 $24.94 3.92 K $308.59 M
06/24/2025 $24.96 $25.94 (3.93%) $25.94 $24.82 1.50 K $319.55 M
06/23/2025 $24.50 $24.50 (0%) $24.50 $24.50 1.24 K $301.82 M
06/20/2025 $24.90 $23.97 (-3.73%) $24.90 $23.97 6.90 K $295.29 M
06/18/2025 $24.02 $23.82 (-0.83%) $24.02 $22.81 8.60 K $293.44 M
06/17/2025 $24.86 $23.99 (-3.5%) $24.86 $23.74 2.40 K $295.53 M
06/16/2025 $23.97 $24.19 (0.92%) $24.31 $23.97 2.00 K $298.00 M
06/13/2025 $24.00 $23.23 (-3.21%) $24.00 $23.23 2.40 K $286.17 M
06/12/2025 $24.81 $24.39 (-1.69%) $24.81 $24.32 1.84 K $300.46 M
06/11/2025 $24.26 $24.94 (2.8%) $24.94 $24.26 1.73 K $307.24 M
06/10/2025 $23.67 $23.79 (0.51%) $24.13 $23.67 2.00 K $293.07 M
06/09/2025 $24.42 $23.95 (-1.92%) $24.49 $23.84 3.40 K $295.04 M
06/06/2025 $25.49 $24.05 (-5.65%) $25.49 $24.05 3.72 K $296.27 M
06/05/2025 $23.90 $23.83 (-0.29%) $23.90 $23.49 3.30 K $293.56 M
06/04/2025 $24.90 $23.84 (-4.26%) $24.90 $23.54 5.34 K $293.68 M
06/03/2025 $25.53 $24.90 (-2.47%) $25.92 $24.90 3.92 K $306.74 M
06/02/2025 $24.90 $24.91 (0.04%) $24.91 $24.90 1.65 K $306.87 M
05/30/2025 $25.58 $25.65 (0.27%) $25.65 $25.58 1.13 K $315.98 M
05/29/2025 $25.45 $25.75 (1.18%) $25.75 $25.45 1.00 K $317.21 M
05/28/2025 $26.43 $25.18 (-4.73%) $26.43 $25.18 1.22 K $310.19 M
05/27/2025 $25.26 $26.82 (6.18%) $26.82 $25.26 1.42 K $330.40 M
05/23/2025 $25.43 $25.16 (-1.06%) $25.45 $24.76 1.82 K $309.95 M
05/22/2025 $25.31 $25.49 (0.71%) $26.34 $25.31 2.10 K $314.01 M
05/21/2025 $25.99 $25.99 (0%) $25.99 $25.99 1.93 K $320.17 M
05/20/2025 $25.09 $25.03 (-0.24%) $25.09 $24.96 1.00 K $308.34 M
05/19/2025 $25.40 $25.40 (0%) $25.40 $25.40 1.60 K $312.90 M
05/16/2025 $25.71 $25.73 (0.08%) $25.73 $25.18 2.74 K $316.97 M
05/15/2025 $25.92 $25.69 (-0.89%) $26.08 $25.37 4.72 K $316.48 M
05/14/2025 $25.66 $25.92 (1.01%) $25.97 $25.66 2.81 K $319.31 M
05/13/2025 $26.16 $25.78 (-1.45%) $26.16 $25.37 1.75 K $317.58 M
05/12/2025 $27.00 $25.88 (-4.15%) $27.00 $25.88 4.30 K $318.82 M
05/09/2025 $26.80 $26.12 (-2.54%) $26.80 $26.12 1.11 K $321.77 M
05/08/2025 $26.40 $26.79 (1.48%) $26.79 $26.40 1.20 K $330.03 M
05/07/2025 $26.23 $25.91 (-1.22%) $26.23 $25.91 1.73 K $315.12 M
05/06/2025 $27.24 $26.49 (-2.75%) $27.24 $25.96 8.10 K $322.18 M
05/05/2025 $26.75 $26.75 (0%) $26.75 $26.58 2.90 K $325.34 M
05/02/2025 $26.59 $26.77 (0.68%) $26.88 $26.59 2.02 K $325.58 M
05/01/2025 $27.07 $26.95 (-0.44%) $27.07 $26.34 3.32 K $327.77 M
04/30/2025 $26.16 $27.20 (3.98%) $27.24 $25.94 4.15 K $330.81 M
04/29/2025 $26.65 $26.75 (0.38%) $27.12 $26.29 9.72 K $325.34 M
04/28/2025 $25.96 $26.12 (0.62%) $26.51 $25.96 4.40 K $317.68 M
04/25/2025 $26.13 $26.50 (1.42%) $26.50 $25.51 9.24 K $322.30 M
04/24/2025 $26.03 $26.95 (3.53%) $27.19 $26.03 10.93 K $327.77 M
04/23/2025 $25.90 $26.47 (2.2%) $27.03 $25.88 17.30 K $321.93 M
04/22/2025 $25.90 $25.63 (-1.04%) $25.90 $23.00 9.80 K $311.72 M
04/21/2025 $25.68 $24.97 (-2.76%) $25.68 $24.90 7.00 K $303.69 M
04/17/2025 $24.84 $25.90 (4.27%) $25.90 $24.23 25.85 K $315.00 M
04/16/2025 $23.80 $24.75 (3.99%) $25.79 $23.46 12.75 K $301.01 M
04/15/2025 $20.56 $24.81 (20.67%) $24.99 $20.56 31.10 K $301.74 M
04/14/2025 $20.40 $19.97 (-2.11%) $20.40 $19.97 1.60 K $242.88 M