5 DAY PERFORMANCE
-5.28%
1 MONTH PERFORMANCE
-14.92%
3 MONTH PERFORMANCE
-57.60%
6 MONTH PERFORMANCE
-61.15%
YEAR-TO-DATE PERFORMANCE
-68.94%
CitroTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.60 | $2.52 (-3.08%) | $2.73 | $2.39 | 61.90 K | $54.82 M |
| 10/28/2026 | $2.61 | $2.68 (2.68%) | $2.68 | $2.61 | 7.10 K | $58.30 M |
| 10/27/2026 | $2.65 | $2.60 (-1.89%) | $2.72 | $2.59 | 50.70 K | $56.56 M |
| 10/26/2026 | $2.60 | $2.64 (1.54%) | $2.71 | $2.55 | 26.00 K | $57.43 M |
| 10/23/2026 | $2.55 | $2.65 (3.92%) | $2.74 | $2.54 | 48.06 K | $57.65 M |
| 10/22/2026 | $2.56 | $2.65 (3.52%) | $2.68 | $2.55 | 15.10 K | $57.65 M |
| 10/21/2026 | $2.63 | $2.64 (0.38%) | $2.83 | $2.20 | 193.60 K | $57.43 M |
| 10/20/2026 | $2.87 | $2.60 (-9.41%) | $3.03 | $2.60 | 45.80 K | $56.56 M |
| 10/19/2026 | $2.72 | $2.88 (5.88%) | $2.89 | $2.66 | 34.20 K | $62.65 M |
| 10/16/2026 | $3.03 | $2.77 (-8.58%) | $3.03 | $2.65 | 36.12 K | $60.26 M |
| 10/15/2026 | $2.61 | $3.00 (14.94%) | $3.10 | $2.54 | 62.86 K | $65.26 M |
| 10/14/2026 | $2.74 | $2.62 (-4.38%) | $3.02 | $2.50 | 29.10 K | $57.00 M |
| 10/13/2026 | $2.89 | $2.78 (-3.81%) | $3.02 | $2.74 | 30.45 K | $60.48 M |
| 10/12/2026 | $2.95 | $2.86 (-3.05%) | $3.05 | $2.83 | 39.61 K | $62.22 M |
| 10/09/2026 | $2.87 | $2.95 (2.79%) | $3.09 | $2.82 | 87.31 K | $64.18 M |
| 10/08/2026 | $2.81 | $2.93 (4.27%) | $3.05 | $2.80 | 49.10 K | $63.74 M |
| 10/07/2026 | $2.85 | $2.90 (1.75%) | $3.02 | $2.80 | 49.01 K | $63.09 M |
| 10/06/2026 | $2.87 | $2.86 (-0.35%) | $2.95 | $2.79 | 44.21 K | $62.22 M |
| 10/05/2026 | $2.92 | $2.85 (-2.4%) | $3.47 | $2.80 | 75.52 K | $62.00 M |
| 10/02/2026 | $3.00 | $2.95 (-1.67%) | $3.04 | $2.81 | 82.10 K | $64.18 M |
| 10/01/2026 | $2.90 | $2.92 (0.69%) | $3.03 | $2.78 | 84.62 K | $63.52 M |
| 09/30/2026 | $3.01 | $2.95 (-1.99%) | $3.01 | $2.65 | 84.31 K | $64.18 M |
| 09/29/2026 | $3.78 | $2.79 (-26.19%) | $3.93 | $2.79 | 119.95 K | $60.70 M |
| 09/28/2026 | $4.28 | $3.80 (-11.21%) | $4.35 | $3.74 | 49.21 K | $82.67 M |
| 09/25/2026 | $4.27 | $4.32 (1.17%) | $4.39 | $4.11 | 21.02 K | $93.98 M |
| 09/24/2026 | $4.32 | $4.27 (-1.16%) | $4.81 | $4.12 | 43.80 K | $92.89 M |
| 09/23/2026 | $4.56 | $4.59 (0.66%) | $4.75 | $4.35 | 37.50 K | $99.85 M |
| 09/22/2026 | $4.93 | $4.60 (-6.69%) | $4.97 | $4.60 | 105.00 K | $100.07 M |
| 09/21/2026 | $5.12 | $4.77 (-6.84%) | $5.22 | $4.77 | 47.95 K | $103.77 M |
| 09/18/2026 | $5.15 | $5.22 (1.36%) | $5.43 | $5.05 | 91.44 K | $113.56 M |
| 09/17/2026 | $4.97 | $5.09 (2.41%) | $5.30 | $4.87 | 120.76 K | $110.73 M |
| 09/16/2026 | $4.93 | $4.89 (-0.81%) | $5.01 | $4.83 | 46.80 K | $106.38 M |
| 09/15/2026 | $5.05 | $4.92 (-2.57%) | $5.11 | $4.86 | 59.83 K | $107.03 M |
| 09/14/2026 | $5.37 | $5.09 (-5.21%) | $5.56 | $4.91 | 18.00 K | $110.73 M |
| 09/11/2026 | $5.04 | $5.34 (5.95%) | $5.40 | $4.84 | 17.00 K | $116.17 M |
| 09/10/2026 | $5.07 | $5.03 (-0.79%) | $5.58 | $5.00 | 72.82 K | $109.43 M |
| 09/09/2026 | $5.04 | $5.09 (0.99%) | $5.28 | $4.90 | 38.54 K | $110.73 M |
| 09/08/2026 | $5.27 | $5.03 (-4.55%) | $5.27 | $5.00 | 20.50 K | $109.43 M |
| 09/04/2026 | $5.30 | $5.25 (-0.94%) | $5.50 | $5.10 | 21.80 K | $114.21 M |
| 09/03/2026 | $5.40 | $5.28 (-2.22%) | $5.51 | $5.26 | 9.60 K | $114.86 M |
| 09/02/2026 | $5.84 | $5.38 (-7.88%) | $5.84 | $5.38 | 21.50 K | $117.04 M |
| 09/01/2026 | $5.94 | $5.75 (-3.2%) | $5.94 | $5.75 | 17.10 K | $125.09 M |
| 08/31/2026 | $6.13 | $5.99 (-2.28%) | $6.29 | $5.94 | 28.30 K | $130.31 M |
| 08/28/2026 | $6.11 | $6.09 (-0.33%) | $6.37 | $6.02 | 21.51 K | $132.48 M |
| 08/27/2026 | $6.13 | $6.06 (-1.14%) | $6.62 | $6.06 | 20.55 K | $131.83 M |
| 08/26/2026 | $6.49 | $6.11 (-5.86%) | $6.50 | $6.07 | 19.80 K | $132.92 M |
| 08/25/2026 | $6.57 | $6.42 (-2.28%) | $6.95 | $6.42 | 85.71 K | $139.66 M |
| 08/24/2026 | $6.77 | $6.55 (-3.25%) | $7.03 | $6.36 | 90.20 K | $142.49 M |
| 08/21/2026 | $6.16 | $6.98 (13.31%) | $7.10 | $6.06 | 54.77 K | $151.85 M |
| 08/20/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $5.77 | 22.20 K | $132.70 M |
| 08/19/2026 | $6.18 | $6.12 (-0.97%) | $6.18 | $5.85 | 26.82 K | $133.14 M |
| 08/18/2026 | $5.80 | $6.04 (4.14%) | $6.17 | $5.75 | 29.50 K | $131.40 M |
| 08/17/2026 | $5.76 | $5.73 (-0.52%) | $6.14 | $5.57 | 21.80 K | $124.65 M |
| 08/14/2026 | $6.04 | $5.77 (-4.47%) | $6.04 | $5.75 | 19.30 K | $125.52 M |
| 08/13/2026 | $5.73 | $6.04 (5.41%) | $6.48 | $5.64 | 41.10 K | $131.40 M |
| 08/12/2026 | $5.85 | $5.91 (1.03%) | $6.00 | $5.66 | 9.70 K | $128.57 M |
| 08/11/2026 | $5.84 | $5.89 (0.86%) | $6.00 | $5.51 | 42.40 K | $128.13 M |
| 08/10/2026 | $5.91 | $5.84 (-1.18%) | $5.91 | $5.50 | 22.73 K | $127.05 M |
| 08/07/2026 | $5.78 | $5.90 (2.08%) | $5.91 | $5.47 | 6.40 K | $128.35 M |
| 08/06/2026 | $5.74 | $5.96 (3.83%) | $5.96 | $5.57 | 51.90 K | $112.25 M |
| 08/05/2026 | $5.58 | $5.81 (4.12%) | $5.87 | $5.45 | 10.71 K | $109.42 M |
| 08/04/2026 | $5.77 | $5.43 (-5.89%) | $6.00 | $5.43 | 57.60 K | $102.26 M |
| 08/03/2026 | $5.65 | $5.60 (-0.88%) | $5.92 | $5.48 | 14.20 K | $105.47 M |
| 07/31/2026 | $5.92 | $5.71 (-3.55%) | $6.09 | $5.71 | 13.00 K | $107.54 M |
| 07/30/2026 | $5.67 | $5.92 (4.41%) | $5.93 | $5.60 | 10.10 K | $111.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
