5 DAY PERFORMANCE
-5.06%
1 MONTH PERFORMANCE
-93.30%
3 MONTH PERFORMANCE
-88.41%
YEAR-TO-DATE PERFORMANCE
+23.33%
ChowChow Cloud International Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.69 | $0.74 (7.42%) | $0.76 | $0.69 | 252.74 K | |
| 01/07/2026 | $0.69 | $0.73 (5.8%) | $0.74 | $0.67 | 841.31 K | $25.62 M |
| 01/06/2026 | $0.66 | $0.71 (7.48%) | $0.71 | $0.66 | 1.00 M | $24.92 M |
| 01/05/2026 | $0.68 | $0.69 (1.47%) | $0.75 | $0.64 | 3.92 M | $24.22 M |
| 01/02/2026 | $1.06 | $0.79 (-25.47%) | $1.14 | $0.72 | 81.70 M | $27.73 M |
| 12/31/2025 | $0.67 | $0.61 (-9.21%) | $0.69 | $0.57 | 1.18 M | $21.34 M |
| 12/30/2025 | $0.63 | $0.67 (6.37%) | $0.77 | $0.63 | 473.33 K | $23.52 M |
| 12/29/2025 | $0.73 | $0.64 (-12.25%) | $0.74 | $0.64 | 512.22 K | $22.49 M |
| 12/26/2025 | $0.81 | $0.79 (-2.47%) | $0.82 | $0.74 | 278.03 K | $27.73 M |
| 12/24/2025 | $0.81 | $0.82 (1.42%) | $0.88 | $0.81 | 107.20 K | $28.83 M |
| 12/23/2025 | $0.86 | $0.83 (-3.73%) | $0.91 | $0.81 | 339.11 K | $29.08 M |
| 12/22/2025 | $0.88 | $0.92 (4.08%) | $0.96 | $0.87 | 414.10 K | $32.15 M |
| 12/19/2025 | $0.90 | $0.88 (-2.22%) | $0.97 | $0.82 | 409.75 K | $30.89 M |
| 12/18/2025 | $1.02 | $0.90 (-11.76%) | $1.13 | $0.90 | 647.60 K | $31.59 M |
| 12/17/2025 | $1.07 | $1.03 (-3.74%) | $1.23 | $1.01 | 1.82 M | $36.15 M |
| 12/16/2025 | $0.75 | $1.08 (44%) | $1.16 | $0.74 | 5.57 M | $37.91 M |
| 12/15/2025 | $0.89 | $0.78 (-11.64%) | $0.96 | $0.70 | 1.68 M | $27.45 M |
| 12/12/2025 | $1.11 | $1.00 (-9.91%) | $1.18 | $0.93 | 2.14 M | $35.10 M |
| 12/11/2025 | $1.09 | $1.12 (2.75%) | $1.37 | $0.81 | 8.64 M | $39.31 M |
| 12/10/2025 | $11.77 | $1.83 (-84.45%) | $12.05 | $0.65 | 13.49 M | $64.23 M |
| 12/09/2025 | $11.36 | $11.70 (2.99%) | $11.89 | $11.12 | 6.51 M | $410.67 M |
| 12/08/2025 | $9.60 | $11.20 (16.67%) | $11.20 | $9.48 | 9.01 M | $393.12 M |
| 12/05/2025 | $10.28 | $9.48 (-7.78%) | $10.50 | $9.07 | 527.21 K | $332.75 M |
| 12/04/2025 | $9.86 | $10.18 (3.25%) | $10.85 | $9.85 | 713.60 K | $357.32 M |
| 12/03/2025 | $10.47 | $9.80 (-6.4%) | $10.90 | $9.80 | 850.10 K | $343.98 M |
| 12/02/2025 | $10.78 | $10.97 (1.76%) | $10.97 | $9.96 | 624.48 K | $385.05 M |
| 12/01/2025 | $9.41 | $11.05 (17.43%) | $11.05 | $9.40 | 358.20 K | $387.86 M |
| 11/28/2025 | $9.17 | $9.39 (2.4%) | $9.73 | $9.15 | 378.40 K | $329.59 M |
| 11/26/2025 | $9.25 | $9.01 (-2.59%) | $9.82 | $9.01 | 541.70 K | $316.25 M |
| 11/25/2025 | $8.90 | $9.42 (5.84%) | $9.68 | $8.58 | 573.30 K | $330.64 M |
| 11/24/2025 | $9.09 | $8.50 (-6.49%) | $9.40 | $8.31 | 757.85 K | $298.35 M |
| 11/21/2025 | $9.43 | $9.36 (-0.74%) | $9.67 | $8.94 | 702.11 K | $328.54 M |
| 11/20/2025 | $9.50 | $9.78 (2.95%) | $10.15 | $9.32 | 888.80 K | $343.28 M |
| 11/19/2025 | $9.25 | $9.47 (2.38%) | $9.77 | $8.69 | 918.84 K | $332.40 M |
| 11/18/2025 | $9.41 | $9.67 (2.76%) | $9.78 | $9.31 | 372.03 K | $339.42 M |
| 11/17/2025 | $9.39 | $9.53 (1.49%) | $10.37 | $9.23 | 433.72 K | $334.50 M |
| 11/14/2025 | $8.90 | $9.68 (8.76%) | $9.80 | $8.50 | 659.45 K | $339.77 M |
| 11/13/2025 | $8.65 | $8.50 (-1.73%) | $9.13 | $8.35 | 509.47 K | $298.35 M |
| 11/12/2025 | $8.86 | $9.25 (4.4%) | $9.75 | $8.77 | 793.80 K | $324.68 M |
| 11/11/2025 | $8.86 | $9.17 (3.5%) | $9.80 | $8.86 | 660.31 K | $321.87 M |
| 11/10/2025 | $9.50 | $9.48 (-0.21%) | $11.13 | $9.41 | 603.07 K | $332.75 M |
| 11/07/2025 | $8.79 | $9.76 (11.04%) | $10.40 | $8.73 | 756.20 K | $342.58 M |
| 11/06/2025 | $8.00 | $8.86 (10.75%) | $9.36 | $8.00 | 640.00 K | $310.99 M |
| 11/05/2025 | $8.33 | $8.16 (-2.04%) | $8.66 | $8.16 | 664.12 K | $286.42 M |
| 11/04/2025 | $8.73 | $8.53 (-2.29%) | $8.84 | $7.81 | 785.30 K | $299.40 M |
| 11/03/2025 | $8.52 | $8.80 (3.29%) | $9.10 | $8.21 | 851.34 K | $308.88 M |
| 10/31/2025 | $9.46 | $8.42 (-10.99%) | $9.88 | $8.30 | 1.41 M | $295.54 M |
| 10/30/2025 | $10.16 | $9.46 (-6.89%) | $11.00 | $7.80 | 434.80 K | $332.05 M |
| 10/29/2025 | $9.60 | $9.90 (3.13%) | $10.23 | $9.34 | 446.71 K | $347.49 M |
| 10/28/2025 | $9.55 | $9.40 (-1.57%) | $10.46 | $9.15 | 536.17 K | $329.94 M |
| 10/27/2025 | $8.04 | $9.22 (14.68%) | $9.74 | $8.04 | 460.84 K | $323.62 M |
| 10/24/2025 | $7.08 | $7.96 (12.43%) | $8.32 | $7.08 | 413.70 K | $279.40 M |
| 10/23/2025 | $6.27 | $7.07 (12.76%) | $7.51 | $6.17 | 425.05 K | $248.16 M |
| 10/22/2025 | $6.92 | $6.25 (-9.68%) | $6.92 | $6.06 | 82.34 K | $219.38 M |
| 10/21/2025 | $6.50 | $6.76 (4%) | $6.76 | $6.32 | 34.12 K | $237.28 M |
| 10/20/2025 | $6.95 | $6.57 (-5.47%) | $6.95 | $6.31 | 89.13 K | $230.61 M |
| 10/17/2025 | $7.20 | $7.02 (-2.5%) | $7.21 | $6.85 | 55.10 K | $246.40 M |
| 10/16/2025 | $7.21 | $6.85 (-4.99%) | $7.54 | $6.60 | 66.70 K | $240.44 M |
| 10/15/2025 | $8.32 | $7.44 (-10.58%) | $9.44 | $5.66 | 757.15 K | $261.14 M |
| 10/14/2025 | $7.22 | $8.13 (12.6%) | $8.40 | $6.91 | 412.25 K | $285.36 M |
| 10/13/2025 | $6.53 | $7.23 (10.72%) | $7.40 | $6.53 | 401.75 K | $253.77 M |
| 10/10/2025 | $6.10 | $6.60 (8.2%) | $6.68 | $5.65 | 573.20 K | $231.66 M |
| 10/09/2025 | $6.50 | $6.11 (-6%) | $6.60 | $6.07 | 629.94 K | $214.46 M |
| 10/08/2025 | $6.95 | $6.47 (-6.91%) | $6.95 | $6.47 | 516.21 K | $227.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
