5 DAY PERFORMANCE
-0.75%
1 MONTH PERFORMANCE
+4.63%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
+12.03%
YEAR-TO-DATE PERFORMANCE
+5.78%
1 YEAR PERFORMANCE
+2.91%
Eaton Vance California Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $10.68 | $10.61 (-0.57%) | $10.68 | $10.60 | 7.71 K | $74.65 M |
| 02/25/2026 | $10.72 | $10.63 (-0.84%) | $10.72 | $10.61 | 12.20 K | $74.77 M |
| 02/24/2026 | $10.63 | $10.72 (0.85%) | $10.78 | $10.62 | 17.90 K | $75.40 M |
| 02/23/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.57 | 14.84 K | $74.77 M |
| 02/20/2026 | $10.71 | $10.70 (-0.09%) | $10.75 | $10.63 | 6.40 K | $75.26 M |
| 02/19/2026 | $10.56 | $10.66 (0.95%) | $10.66 | $10.56 | 4.62 K | $74.98 M |
| 02/18/2026 | $10.54 | $10.60 (0.57%) | $10.60 | $10.50 | 3.41 K | $74.56 M |
| 02/17/2026 | $10.49 | $10.50 (0.1%) | $10.57 | $10.42 | 26.90 K | $73.85 M |
| 02/13/2026 | $10.49 | $10.42 (-0.67%) | $10.49 | $10.42 | 2.70 K | $73.29 M |
| 02/12/2026 | $10.41 | $10.50 (0.86%) | $10.50 | $10.41 | 11.60 K | $73.85 M |
| 02/11/2026 | $10.38 | $10.42 (0.39%) | $10.50 | $10.38 | 22.70 K | $73.29 M |
| 02/10/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.37 | 38.60 K | $73.15 M |
| 02/09/2026 | $10.48 | $10.48 (0%) | $10.50 | $10.37 | 10.94 K | $73.71 M |
| 02/06/2026 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.37 | 4.20 K | $72.94 M |
| 02/05/2026 | $10.46 | $10.43 (-0.29%) | $10.48 | $10.38 | 21.55 K | $73.36 M |
| 02/04/2026 | $10.38 | $10.48 (0.96%) | $10.48 | $10.38 | 19.00 K | $73.71 M |
| 02/03/2026 | $10.30 | $10.38 (0.78%) | $10.40 | $10.27 | 17.20 K | $73.01 M |
| 02/02/2026 | $10.39 | $10.34 (-0.48%) | $10.39 | $10.28 | 30.61 K | $72.73 M |
| 01/30/2026 | $10.17 | $10.27 (0.98%) | $10.29 | $10.17 | 28.11 K | $72.23 M |
| 01/29/2026 | $10.15 | $10.22 (0.69%) | $10.26 | $10.15 | 31.25 K | $71.88 M |
| 01/28/2026 | $10.15 | $10.19 (0.39%) | $10.20 | $10.11 | 44.71 K | $71.67 M |
| 01/27/2026 | $10.12 | $10.15 (0.3%) | $10.16 | $10.11 | 15.95 K | $71.39 M |
| 01/26/2026 | $10.19 | $10.11 (-0.79%) | $10.21 | $10.11 | 15.25 K | $71.11 M |
| 01/23/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.10 | 22.93 K | $71.25 M |
| 01/22/2026 | $10.09 | $10.10 (0.1%) | $10.12 | $10.09 | 13.43 K | $71.04 M |
| 01/21/2026 | $10.16 | $10.13 (-0.3%) | $10.18 | $10.10 | 40.50 K | $71.25 M |
| 01/20/2026 | $10.15 | $10.13 (-0.2%) | $10.16 | $10.13 | 18.72 K | $71.25 M |
| 01/16/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.16 | 16.63 K | $71.67 M |
| 01/15/2026 | $10.17 | $10.19 (0.2%) | $10.20 | $10.17 | 19.45 K | $71.67 M |
| 01/14/2026 | $10.15 | $10.18 (0.3%) | $10.19 | $10.08 | 44.80 K | $71.60 M |
| 01/13/2026 | $10.21 | $10.20 (-0.1%) | $10.27 | $10.19 | 37.20 K | $71.74 M |
| 01/12/2026 | $10.15 | $10.19 (0.39%) | $10.21 | $10.15 | 27.20 K | $71.67 M |
| 01/09/2026 | $10.15 | $10.17 (0.2%) | $10.21 | $10.14 | 20.50 K | $71.53 M |
| 01/08/2026 | $10.10 | $10.11 (0.1%) | $10.13 | $10.10 | 12.20 K | $71.11 M |
| 01/07/2026 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.10 | 26.10 K | $71.04 M |
| 01/06/2026 | $10.08 | $10.07 (-0.1%) | $10.11 | $10.07 | 24.01 K | $70.83 M |
| 01/05/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 32.71 K | $70.62 M |
| 01/02/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.04 | 29.30 K | $70.76 M |
| 12/31/2025 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.03 | 53.23 K | $70.62 M |
| 12/30/2025 | $10.03 | $10.03 (0%) | $10.08 | $10.02 | 56.30 K | $70.55 M |
| 12/29/2025 | $10.11 | $10.01 (-0.99%) | $10.11 | $9.98 | 81.62 K | $70.41 M |
| 12/26/2025 | $10.12 | $10.10 (-0.2%) | $10.15 | $10.09 | 23.20 K | $71.04 M |
| 12/24/2025 | $10.15 | $10.15 (0%) | $10.16 | $10.11 | 11.91 K | $71.39 M |
| 12/23/2025 | $10.13 | $10.15 (0.2%) | $10.19 | $10.10 | 39.80 K | $71.39 M |
| 12/22/2025 | $10.10 | $10.10 (0%) | $10.17 | $10.10 | 66.10 K | $71.04 M |
| 12/19/2025 | $10.15 | $10.15 (0%) | $10.18 | $10.10 | 54.10 K | $71.39 M |
| 12/18/2025 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.13 | 23.90 K | $71.53 M |
| 12/17/2025 | $10.15 | $10.21 (0.59%) | $10.21 | $10.13 | 25.20 K | $71.81 M |
| 12/16/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.15 | 29.01 K | $71.74 M |
| 12/15/2025 | $10.19 | $10.20 (0.1%) | $10.25 | $10.14 | 27.05 K | $71.74 M |
| 12/12/2025 | $10.35 | $10.22 (-1.26%) | $10.35 | $10.22 | 61.40 K | $71.88 M |
| 12/11/2025 | $10.39 | $10.42 (0.29%) | $10.42 | $10.37 | 24.90 K | $73.29 M |
| 12/10/2025 | $10.39 | $10.39 (0%) | $10.41 | $10.35 | 24.70 K | $73.08 M |
| 12/09/2025 | $10.40 | $10.40 (0%) | $10.46 | $10.39 | 23.70 K | $73.15 M |
| 12/08/2025 | $10.44 | $10.44 (0%) | $10.45 | $10.40 | 11.52 K | $73.43 M |
| 12/05/2025 | $10.42 | $10.42 (0%) | $10.49 | $10.40 | 29.60 K | $73.29 M |
| 12/04/2025 | $10.40 | $10.42 (0.19%) | $10.49 | $10.36 | 21.30 K | $73.29 M |
| 12/03/2025 | $10.40 | $10.40 (0%) | $10.44 | $10.40 | 9.05 K | $73.15 M |
| 12/02/2025 | $10.48 | $10.40 (-0.76%) | $10.48 | $10.40 | 22.14 K | $73.15 M |
| 12/01/2025 | $10.48 | $10.41 (-0.67%) | $10.49 | $10.40 | 21.04 K | $73.22 M |
| 11/28/2025 | $10.50 | $10.49 (-0.1%) | $10.53 | $10.49 | 9.83 K | $73.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
