5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+2.47%
6 MONTH PERFORMANCE
+7.35%
YEAR-TO-DATE PERFORMANCE
+3.08%
1 YEAR PERFORMANCE
+9.88%
Central Securities Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $51.77 | $52.13 (0.7%) | $52.56 | $51.77 | 36.20 K | $1.51 B |
| 02/05/2026 | $51.84 | $51.76 (-0.15%) | $52.53 | $51.35 | 63.40 K | $1.50 B |
| 02/04/2026 | $52.34 | $52.24 (-0.19%) | $52.71 | $51.77 | 127.60 K | $1.51 B |
| 02/03/2026 | $52.20 | $52.26 (0.11%) | $52.53 | $51.76 | 63.30 K | $1.51 B |
| 02/02/2026 | $51.99 | $52.21 (0.42%) | $52.95 | $51.91 | 58.53 K | $1.51 B |
| 01/30/2026 | $52.24 | $52.10 (-0.27%) | $52.44 | $51.90 | 40.30 K | $1.51 B |
| 01/29/2026 | $52.38 | $52.20 (-0.34%) | $52.64 | $51.92 | 45.21 K | $1.51 B |
| 01/28/2026 | $52.25 | $52.41 (0.31%) | $52.46 | $52.10 | 48.60 K | $1.52 B |
| 01/27/2026 | $52.18 | $51.95 (-0.44%) | $52.33 | $51.58 | 57.00 K | $1.50 B |
| 01/26/2026 | $52.00 | $52.10 (0.19%) | $52.30 | $51.81 | 38.50 K | $1.51 B |
| 01/23/2026 | $52.33 | $51.76 (-1.09%) | $52.35 | $51.76 | 58.90 K | $1.50 B |
| 01/22/2026 | $52.09 | $52.36 (0.52%) | $52.42 | $51.97 | 45.80 K | $1.51 B |
| 01/21/2026 | $51.11 | $51.97 (1.68%) | $52.11 | $51.11 | 34.92 K | $1.50 B |
| 01/20/2026 | $51.35 | $51.06 (-0.56%) | $51.69 | $51.06 | 50.20 K | $1.48 B |
| 01/16/2026 | $52.14 | $52.00 (-0.27%) | $52.14 | $51.80 | 50.60 K | $1.50 B |
| 01/15/2026 | $52.00 | $51.99 (-0.02%) | $52.25 | $51.77 | 52.90 K | $1.50 B |
| 01/14/2026 | $51.92 | $51.95 (0.06%) | $52.09 | $51.47 | 62.10 K | $1.50 B |
| 01/13/2026 | $51.95 | $52.02 (0.13%) | $52.29 | $51.87 | 20.90 K | $1.50 B |
| 01/12/2026 | $51.90 | $52.10 (0.39%) | $52.15 | $51.82 | 46.35 K | $1.51 B |
| 01/09/2026 | $52.37 | $52.30 (-0.13%) | $52.42 | $51.91 | 47.80 K | $1.51 B |
| 01/08/2026 | $51.90 | $51.91 (0.02%) | $52.40 | $51.82 | 22.40 K | $1.50 B |
| 01/07/2026 | $52.13 | $51.96 (-0.33%) | $52.39 | $51.43 | 74.70 K | $1.50 B |
| 01/06/2026 | $51.43 | $51.93 (0.97%) | $51.99 | $51.30 | 45.10 K | $1.50 B |
| 01/05/2026 | $50.91 | $51.30 (0.77%) | $51.55 | $50.80 | 19.62 K | $1.48 B |
| 01/02/2026 | $50.76 | $50.73 (-0.06%) | $50.95 | $50.40 | 90.72 K | $1.47 B |
| 12/31/2025 | $50.87 | $50.71 (-0.31%) | $51.15 | $50.68 | 25.70 K | $1.47 B |
| 12/30/2025 | $50.91 | $50.80 (-0.22%) | $51.20 | $50.80 | 44.00 K | $1.47 B |
| 12/29/2025 | $51.07 | $50.76 (-0.61%) | $51.20 | $50.60 | 53.23 K | $1.47 B |
| 12/26/2025 | $50.92 | $51.07 (0.29%) | $51.31 | $50.92 | 25.40 K | $1.48 B |
| 12/24/2025 | $51.15 | $51.20 (0.1%) | $51.27 | $50.65 | 11.84 K | $1.48 B |
| 12/23/2025 | $50.87 | $50.85 (-0.04%) | $51.39 | $50.62 | 67.20 K | $1.47 B |
| 12/22/2025 | $50.49 | $50.86 (0.73%) | $51.09 | $50.40 | 46.21 K | $1.47 B |
| 12/19/2025 | $50.47 | $50.54 (0.14%) | $50.79 | $50.20 | 53.80 K | $1.46 B |
| 12/18/2025 | $50.30 | $50.30 (0%) | $50.91 | $50.17 | 40.74 K | $1.45 B |
| 12/17/2025 | $50.61 | $49.97 (-1.26%) | $51.03 | $49.76 | 58.00 K | $1.44 B |
| 12/16/2025 | $50.62 | $50.50 (-0.24%) | $50.92 | $50.25 | 47.20 K | $1.46 B |
| 12/15/2025 | $50.78 | $50.61 (-0.33%) | $51.11 | $50.36 | 36.50 K | $1.46 B |
| 12/12/2025 | $50.86 | $50.61 (-0.49%) | $51.09 | $50.42 | 48.34 K | $1.46 B |
| 12/11/2025 | $50.57 | $50.82 (0.49%) | $50.93 | $50.32 | 42.50 K | $1.47 B |
| 12/10/2025 | $50.22 | $50.59 (0.74%) | $50.95 | $50.00 | 42.90 K | $1.46 B |
| 12/09/2025 | $50.21 | $50.14 (-0.14%) | $50.55 | $49.91 | 35.31 K | $1.45 B |
| 12/08/2025 | $50.66 | $50.29 (-0.73%) | $50.76 | $50.13 | 36.20 K | $1.45 B |
| 12/05/2025 | $50.42 | $50.65 (0.46%) | $50.79 | $50.32 | 25.70 K | $1.46 B |
| 12/04/2025 | $50.31 | $50.46 (0.3%) | $50.47 | $50.01 | 13.00 K | $1.46 B |
| 12/03/2025 | $49.89 | $50.29 (0.8%) | $50.29 | $49.80 | 12.10 K | $1.45 B |
| 12/02/2025 | $49.99 | $50.11 (0.24%) | $50.11 | $49.66 | 28.70 K | $1.45 B |
| 12/01/2025 | $49.84 | $49.85 (0.02%) | $50.10 | $49.63 | 32.81 K | $1.44 B |
| 11/28/2025 | $49.80 | $50.05 (0.5%) | $50.19 | $49.64 | 17.62 K | $1.45 B |
| 11/26/2025 | $49.35 | $49.84 (0.99%) | $50.13 | $49.00 | 31.32 K | $1.44 B |
| 11/25/2025 | $48.84 | $49.50 (1.35%) | $49.54 | $48.61 | 82.70 K | $1.43 B |
| 11/24/2025 | $48.67 | $48.89 (0.45%) | $49.44 | $48.16 | 52.42 K | $1.41 B |
| 11/21/2025 | $48.19 | $48.48 (0.6%) | $49.64 | $48.00 | 96.60 K | $1.40 B |
| 11/20/2025 | $48.58 | $47.94 (-1.32%) | $49.17 | $47.92 | 100.50 K | $1.39 B |
| 11/19/2025 | $48.00 | $48.38 (0.79%) | $49.11 | $48.00 | 30.50 K | $1.40 B |
| 11/18/2025 | $48.17 | $48.24 (0.15%) | $48.70 | $47.82 | 82.30 K | $1.39 B |
| 11/17/2025 | $48.73 | $48.28 (-0.92%) | $49.03 | $47.83 | 103.00 K | $1.40 B |
| 11/14/2025 | $48.43 | $48.87 (0.91%) | $49.02 | $48.07 | 64.00 K | $1.41 B |
| 11/13/2025 | $51.53 | $51.03 (-0.97%) | $51.74 | $51.00 | 81.58 K | $1.48 B |
| 11/12/2025 | $51.68 | $51.55 (-0.25%) | $51.89 | $51.36 | 61.64 K | $1.49 B |
| 11/11/2025 | $51.64 | $51.73 (0.17%) | $52.44 | $51.09 | 43.43 K | $1.50 B |
| 11/10/2025 | $51.15 | $51.53 (0.74%) | $52.00 | $50.91 | 73.80 K | $1.49 B |
| 11/07/2025 | $51.12 | $51.01 (-0.22%) | $51.35 | $50.01 | 74.74 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
