-
5 DAY PERFORMANCE
+371.70% -
1 MONTH PERFORMANCE
+348.03% -
3 MONTH PERFORMANCE
-14.89% -
6 MONTH PERFORMANCE
-50.88% -
YEAR-TO-DATE PERFORMANCE
-56.22% -
1 YEAR PERFORMANCE
-55.75%
Camber Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 555,654 | $2.96 M |
| 08/30/2024 | $0.02 | $0.02 (-1.34%) | $0.02 | $0.02 | 1.34 M | $3.08 M |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.24 M | $3.35 M |
| 08/28/2024 | $0.03 | $0.02 (-11.25%) | $0.03 | $0.02 | 1.16 M | $3.11 M |
| 08/27/2024 | $0.02 | $0.02 (-1.33%) | $0.03 | $0.02 | 3.14 M | $3.30 M |
| 08/26/2024 | $0.02 | $0.02 (11.43%) | $0.02 | $0.02 | 1.34 M | $3.26 M |
| 08/23/2024 | $0.02 | $0.02 (0.9%) | $0.02 | $0.02 | 1.23 M | $3.14 M |
| 08/22/2024 | $0.02 | $0.02 (6.19%) | $0.02 | $0.02 | 1.31 M | |
| 08/21/2024 | $0.02 | $0.02 (14.43%) | $0.03 | $0.02 | 1.72 M | |
| 08/20/2024 | $0.02 | $0.02 (11.43%) | $0.02 | $0.02 | 2.54 M | $3.26 M |
| 08/19/2024 | $0.02 | $0.02 (15%) | $0.03 | $0.02 | 2.28 M | $3.21 M |
| 08/16/2024 | $0.03 | $0.03 (-9.42%) | $0.03 | $0.02 | 2.30 M | $3.49 M |
| 08/15/2024 | $0.03 | $0.03 (6.74%) | $0.03 | $0.03 | 2.01 M | $3.97 M |
| 08/14/2024 | $0.03 | $0.03 (9.8%) | $0.03 | $0.02 | 1.91 M | $3.90 M |
| 08/13/2024 | $0.02 | $0.03 (16.09%) | $0.03 | $0.02 | 6.39 M | $3.72 M |
| 08/12/2024 | $0.03 | $0.03 (-24.01%) | $0.04 | $0.03 | 14.26 M | $3.49 M |
| 08/09/2024 | $0.03 | $0.03 (6.79%) | $0.03 | $0.02 | 14.63 M | $4.17 M |
| 08/08/2024 | $0.04 | $0.03 (-29.2%) | $0.05 | $0.02 | 40.45 M | |
| 08/07/2024 | $0.11 | $0.10 (-10.51%) | $0.11 | $0.10 | 5.43 M | $13.30 M |
| 08/06/2024 | $0.11 | $0.10 (-9.45%) | $0.11 | $0.10 | 10.08 M | $14.17 M |
| 08/05/2024 | $0.11 | $0.11 (3.44%) | $0.12 | $0.11 | 13.91 M | $15.94 M |
| 08/02/2024 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 3.95 M | $16.72 M |
| 08/01/2024 | $0.12 | $0.12 (-1.3%) | $0.13 | $0.12 | 3.45 M | $17.00 M |
| 07/31/2024 | $0.13 | $0.12 (-2.37%) | $0.13 | $0.12 | 3.56 M | $17.21 M |
| 07/30/2024 | $0.12 | $0.12 (-2.42%) | $0.12 | $0.12 | 3.72 M | $16.87 M |
| 07/29/2024 | $0.13 | $0.12 (-4.39%) | $0.13 | $0.12 | 4.48 M | $17.29 M |
| 07/26/2024 | $0.13 | $0.13 (2.13%) | $0.13 | $0.13 | 6.50 M | $18.02 M |
| 07/25/2024 | $0.12 | $0.13 (4.1%) | $0.13 | $0.12 | 2.63 M | $17.71 M |
| 07/24/2024 | $0.13 | $0.12 (-1.12%) | $0.13 | $0.12 | 2.69 M | $17.29 M |
| 07/23/2024 | $0.13 | $0.13 (-3.22%) | $0.14 | $0.13 | 3.96 M | $18.05 M |
| 07/22/2024 | $0.13 | $0.13 (-0.53%) | $0.13 | $0.12 | 3.62 M | $18.17 M |
| 07/19/2024 | $0.13 | $0.13 (-0.62%) | $0.13 | $0.12 | 2.85 M | $17.85 M |
| 07/18/2024 | $0.14 | $0.13 (-8.13%) | $0.14 | $0.12 | 4.64 M | $17.50 M |
| 07/17/2024 | $0.14 | $0.14 (-2.43%) | $0.14 | $0.13 | 4.58 M | $19.08 M |
| 07/16/2024 | $0.13 | $0.14 (4.39%) | $0.14 | $0.13 | 9.65 M | $19.57 M |
| 07/15/2024 | $0.13 | $0.13 (2.08%) | $0.14 | $0.12 | 19.82 M | $18.51 M |
| 07/12/2024 | $0.12 | $0.12 (1.32%) | $0.12 | $0.12 | 5.24 M | $17.17 M |
| 07/11/2024 | $0.12 | $0.12 (2.36%) | $0.12 | $0.12 | 4.53 M | $16.92 M |
| 07/10/2024 | $0.12 | $0.12 (-0.66%) | $0.12 | $0.12 | 4.37 M | $16.78 M |
| 07/09/2024 | $0.12 | $0.12 (0.92%) | $0.12 | $0.12 | 4.35 M | $16.75 M |
| 07/08/2024 | $0.12 | $0.12 (-3.95%) | $0.13 | $0.11 | 7.53 M | $16.64 M |
| 07/05/2024 | $0.12 | $0.12 (1.36%) | $0.12 | $0.12 | 7.30 M | $16.66 M |
| 07/03/2024 | $0.11 | $0.12 (3.51%) | $0.12 | $0.11 | 4.63 M | $16.46 M |
| 07/02/2024 | $0.12 | $0.11 (-2.73%) | $0.12 | $0.11 | 6.53 M | $15.88 M |
| 07/01/2024 | $0.12 | $0.12 (-3.36%) | $0.12 | $0.11 | 4.58 M | $16.05 M |
| 06/28/2024 | $0.12 | $0.12 (-3.69%) | $0.12 | $0.11 | 7.24 M | $16.39 M |