-
5 DAY PERFORMANCE
+371.70% -
1 MONTH PERFORMANCE
+371.70% -
3 MONTH PERFORMANCE
+257.14% -
6 MONTH PERFORMANCE
-41.86% -
YEAR-TO-DATE PERFORMANCE
-56.22% -
1 YEAR PERFORMANCE
-66.95%
Camber Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 555,654 | $2.96 M |
| 08/30/2024 | $0.02 | $0.02 (-1.34%) | $0.02 | $0.02 | 1.34 M | $3.08 M |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.24 M | $3.35 M |
| 08/28/2024 | $0.03 | $0.02 (-11.25%) | $0.03 | $0.02 | 1.16 M | $3.11 M |
| 08/27/2024 | $0.02 | $0.02 (-1.33%) | $0.03 | $0.02 | 3.14 M | $3.30 M |
| 08/26/2024 | $0.02 | $0.02 (11.43%) | $0.02 | $0.02 | 1.34 M | $3.26 M |
| 08/23/2024 | $0.02 | $0.02 (0.9%) | $0.02 | $0.02 | 1.23 M | $3.14 M |
| 08/22/2024 | $0.02 | $0.02 (6.19%) | $0.02 | $0.02 | 1.31 M | |
| 08/21/2024 | $0.02 | $0.02 (14.43%) | $0.03 | $0.02 | 1.72 M | |
| 08/20/2024 | $0.02 | $0.02 (11.43%) | $0.02 | $0.02 | 2.54 M | $3.26 M |
| 08/19/2024 | $0.02 | $0.02 (15%) | $0.03 | $0.02 | 2.28 M | $3.21 M |
| 08/16/2024 | $0.03 | $0.03 (-9.42%) | $0.03 | $0.02 | 2.30 M | $3.49 M |
| 08/15/2024 | $0.03 | $0.03 (6.74%) | $0.03 | $0.03 | 2.01 M | $3.97 M |
| 08/14/2024 | $0.03 | $0.03 (9.8%) | $0.03 | $0.02 | 1.91 M | $3.90 M |