5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.25%
Columbia Corporate Bond ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 111 | $0 |
| 01/28/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 111 | $0 |
| 01/27/2026 | $20.07 | $20.04 (-0.15%) | $20.07 | $20.04 | 112 | $0 |
| 01/26/2026 | $20.08 | $20.08 (0%) | $20.08 | $20.08 | 49.80 K | $0 |
| 01/23/2026 | $20.02 | $20.06 (0.2%) | $20.06 | $20.02 | 200 | $0 |
| 01/22/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 100 | $0 |
| 01/21/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $0 |
| 01/20/2026 | $19.93 | $19.93 (0%) | $19.93 | $19.93 | 100 | $0 |
| 01/16/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 0 | $0 |
| 01/15/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 0 | $0 |
| 01/14/2026 | $20.08 | $20.08 (0%) | $20.08 | $20.08 | 100 | $0 |
| 01/13/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 50.00 K | $0 |
| 01/12/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 50.00 K | $0 |
| 01/09/2026 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 50.00 K | $0 |
| 01/08/2026 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 100 | $0 |
| 01/07/2026 | $20.01 | $20.01 (0%) | $20.01 | $20.01 | 50.00 K | $0 |
| 01/06/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 1 | $0 |
| 01/05/2026 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 50.00 K | $0 |
| 01/02/2026 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 50.00 K | $0 |
| 12/31/2025 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 50.00 K | $0 |
| 12/30/2025 | $20.02 | $20.02 (0%) | $20.02 | $20.02 | 50.00 K | $0 |
| 12/29/2025 | $20.04 | $20.04 (0%) | $20.04 | $20.04 | 50.00 K | $0 |
| 12/26/2025 | $20.08 | $20.08 (0%) | $20.08 | $20.08 | 50.00 K | $0 |
| 12/24/2025 | $20.04 | $20.04 (0%) | $20.04 | $20.04 | 50.00 K | $0 |
| 12/23/2025 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 50.00 K | $0 |
| 12/22/2025 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 50.00 K | $0 |
| 12/19/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 50.00 K | $0 |
| 12/18/2025 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 50.00 K | $0 |
| 12/17/2025 | $19.98 | $19.98 (0%) | $19.98 | $19.98 | 50.00 K | $0 |
| 12/16/2025 | $19.99 | $19.99 (0%) | $19.99 | $19.99 | 50.00 K | $0 |
| 12/15/2025 | $19.94 | $19.94 (0%) | $19.94 | $19.94 | 50.00 K | $0 |
| 12/12/2025 | $19.97 | $19.97 (0%) | $19.97 | $19.97 | 50.00 K | $0 |
| 12/11/2025 | $20.08 | $20.04 (-0.2%) | $20.09 | $20.04 | 50.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.