5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-8.94%
3 MONTH PERFORMANCE
-7.73%
6 MONTH PERFORMANCE
+9.21%
YEAR-TO-DATE PERFORMANCE
+7.59%
1 YEAR PERFORMANCE
+9.09%
Cboe Global Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $192.01 | $191.61 (-0.21%) | $195.29 | $191.61 | 2.17 M | $20.06 B |
| 12/19/2024 | $199.19 | $193.80 (-2.71%) | $200.35 | $193.80 | 1.00 M | $20.29 B |
| 12/18/2024 | $197.98 | $200.07 (1.06%) | $200.21 | $194.97 | 1.17 M | $20.95 B |
| 12/17/2024 | $197.00 | $198.08 (0.55%) | $198.57 | $195.64 | 932,808 | $20.74 B |
| 12/16/2024 | $200.34 | $195.65 (-2.34%) | $202.16 | $195.65 | 687,302 | $20.48 B |
| 12/13/2024 | $201.48 | $200.98 (-0.25%) | $201.48 | $198.52 | 536,600 | $21.04 B |
| 12/12/2024 | $203.96 | $199.85 (-2.02%) | $204.07 | $199.62 | 619,700 | $20.92 B |
| 12/11/2024 | $203.05 | $202.59 (-0.23%) | $205.12 | $201.21 | 629,868 | $21.21 B |
| 12/10/2024 | $202.18 | $203.00 (0.41%) | $205.29 | $201.14 | 590,126 | $21.25 B |
| 12/09/2024 | $202.44 | $201.60 (-0.41%) | $203.37 | $200.17 | 856,638 | $21.11 B |
| 12/06/2024 | $208.55 | $203.99 (-2.19%) | $208.55 | $202.94 | 843,600 | $21.36 B |
| 12/05/2024 | $213.66 | $208.55 (-2.39%) | $215.00 | $208.34 | 781,138 | $21.84 B |
| 12/04/2024 | $211.13 | $212.06 (0.44%) | $215.18 | $209.43 | 1.03 M | $22.20 B |
| 12/03/2024 | $213.65 | $212.12 (-0.72%) | $214.50 | $209.63 | 1.01 M | $22.21 B |
| 12/02/2024 | $217.11 | $211.91 (-2.4%) | $217.26 | $211.91 | 757,500 | $22.19 B |
| 11/29/2024 | $218.67 | $215.85 (-1.29%) | $220.71 | $215.01 | 465,725 | $22.60 B |
| 11/27/2024 | $219.95 | $217.84 (-0.96%) | $221.66 | $216.64 | 1.33 M | $22.81 B |
| 11/26/2024 | $212.32 | $217.30 (2.35%) | $219.96 | $210.23 | 1.51 M | $22.75 B |
| 11/25/2024 | $212.23 | $214.13 (0.9%) | $214.27 | $211.23 | 2.01 M | $22.42 B |
| 11/22/2024 | $210.45 | $213.26 (1.34%) | $213.36 | $209.75 | 674,654 | $22.33 B |
| 11/21/2024 | $210.18 | $210.98 (0.38%) | $211.21 | $208.50 | 845,200 | $22.09 B |
| 11/20/2024 | $205.89 | $208.50 (1.27%) | $209.42 | $204.99 | 735,647 | $21.83 B |
| 11/19/2024 | $205.96 | $204.98 (-0.48%) | $207.74 | $204.05 | 910,010 | $21.46 B |
| 11/18/2024 | $201.72 | $205.77 (2.01%) | $207.28 | $201.30 | 1.68 M | $21.54 B |
| 11/15/2024 | $198.86 | $200.71 (0.93%) | $201.27 | $197.52 | 1.41 M | $21.01 B |
| 11/14/2024 | $198.01 | $198.43 (0.21%) | $201.69 | $197.31 | 741,117 | $20.78 B |
| 11/13/2024 | $198.41 | $196.88 (-0.77%) | $201.44 | $195.56 | 928,600 | $20.61 B |
| 11/12/2024 | $199.83 | $199.47 (-0.18%) | $200.22 | $197.54 | 1.00 M | $20.88 B |
| 11/11/2024 | $195.94 | $200.05 (2.1%) | $202.53 | $195.71 | 1.29 M | $20.95 B |
| 11/08/2024 | $198.75 | $196.86 (-0.95%) | $199.56 | $196.72 | 1.89 M | $20.61 B |
| 11/07/2024 | $202.92 | $199.76 (-1.56%) | $203.92 | $199.26 | 947,100 | $20.91 B |
| 11/06/2024 | $206.69 | $201.36 (-2.58%) | $212.03 | $196.92 | 2.38 M | $21.08 B |
| 11/05/2024 | $210.14 | $212.16 (0.96%) | $215.28 | $209.46 | 1.08 M | $22.21 B |
| 11/04/2024 | $208.58 | $209.60 (0.49%) | $210.36 | $206.75 | 791,300 | $21.95 B |
| 11/01/2024 | $207.16 | $210.00 (1.37%) | $211.11 | $203.01 | 1.30 M | $21.99 B |
| 10/31/2024 | $210.33 | $213.57 (1.54%) | $216.24 | $209.95 | 2.53 M | $22.36 B |
| 10/30/2024 | $213.50 | $209.62 (-1.82%) | $213.50 | $209.50 | 737,818 | $21.95 B |
| 10/29/2024 | $213.35 | $212.21 (-0.53%) | $215.34 | $212.01 | 660,926 | $22.22 B |
| 10/28/2024 | $211.84 | $212.94 (0.52%) | $213.31 | $210.93 | 546,807 | $22.55 B |
| 10/25/2024 | $215.05 | $212.82 (-1.04%) | $216.95 | $211.67 | 552,300 | $22.54 B |
| 10/24/2024 | $213.99 | $214.99 (0.47%) | $216.78 | $213.60 | 534,131 | $22.77 B |
| 10/23/2024 | $212.71 | $213.55 (0.39%) | $215.00 | $210.65 | 860,000 | $22.61 B |
| 10/22/2024 | $212.79 | $213.77 (0.46%) | $214.38 | $211.46 | 882,313 | $22.64 B |
| 10/21/2024 | $209.28 | $212.42 (1.5%) | $212.67 | $209.16 | 596,000 | $22.50 B |
| 10/18/2024 | $210.55 | $209.28 (-0.6%) | $211.21 | $208.35 | 702,646 | $22.16 B |
| 10/17/2024 | $210.51 | $209.55 (-0.46%) | $211.24 | $209.09 | 564,500 | $22.19 B |
| 10/16/2024 | $210.52 | $210.70 (0.09%) | $213.05 | $208.83 | 800,900 | $22.31 B |
| 10/15/2024 | $206.84 | $210.50 (1.77%) | $211.59 | $206.63 | 1.64 M | $22.29 B |
| 10/14/2024 | $205.59 | $205.43 (-0.08%) | $207.56 | $205.14 | 631,600 | $21.76 B |
| 10/11/2024 | $206.49 | $206.00 (-0.24%) | $207.00 | $204.20 | 660,300 | $21.82 B |
| 10/10/2024 | $206.82 | $206.80 (-0.01%) | $207.33 | $205.24 | 640,500 | $21.90 B |
| 10/09/2024 | $207.31 | $206.11 (-0.58%) | $209.02 | $204.53 | 954,728 | $21.83 B |
| 10/08/2024 | $208.10 | $207.52 (-0.28%) | $209.70 | $205.41 | 1.29 M | $21.98 B |
| 10/07/2024 | $211.14 | $207.38 (-1.78%) | $212.49 | $206.85 | 910,532 | $21.96 B |
| 10/04/2024 | $211.88 | $210.42 (-0.69%) | $212.12 | $208.24 | 804,337 | $22.28 B |
| 10/03/2024 | $210.67 | $210.15 (-0.25%) | $213.16 | $209.73 | 885,631 | $22.25 B |
| 10/02/2024 | $209.73 | $211.85 (1.01%) | $211.96 | $207.69 | 578,229 | $22.43 B |
| 10/01/2024 | $205.24 | $209.94 (2.29%) | $211.60 | $204.78 | 695,920 | $22.23 B |
| 09/30/2024 | $203.13 | $204.87 (0.86%) | $204.87 | $201.51 | 660,444 | $21.70 B |
| 09/27/2024 | $204.01 | $202.60 (-0.69%) | $206.00 | $202.37 | 698,600 | $21.46 B |
| 09/26/2024 | $201.78 | $205.45 (1.82%) | $205.97 | $201.50 | 586,800 | $21.76 B |
| 09/25/2024 | $208.94 | $203.10 (-2.8%) | $209.03 | $202.51 | 680,200 | $21.51 B |
| 09/24/2024 | $209.58 | $206.74 (-1.36%) | $210.78 | $204.00 | 615,700 | $21.89 B |
| 09/23/2024 | $208.40 | $209.58 (0.57%) | $210.36 | $208.19 | 464,012 | $22.19 B |