5 DAY PERFORMANCE
+3.49%
1 MONTH PERFORMANCE
-1.53%
3 MONTH PERFORMANCE
+8.18%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+13.13%
1 YEAR PERFORMANCE
+26.95%
Cboe Global Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $220.00 | $221.21 (0.55%) | $221.85 | $217.29 | 1.08 M | $23.18 B |
| 04/30/2025 | $217.60 | $221.80 (1.93%) | $222.59 | $216.20 | 1.24 M | $23.24 B |
| 04/29/2025 | $212.82 | $217.05 (1.99%) | $217.20 | $211.19 | 651,000 | $22.75 B |
| 04/28/2025 | $212.76 | $212.19 (-0.27%) | $214.75 | $211.91 | 637,116 | $22.24 B |
| 04/25/2025 | $211.17 | $213.59 (1.15%) | $213.86 | $210.04 | 640,100 | $22.38 B |
| 04/24/2025 | $210.82 | $212.68 (0.88%) | $213.39 | $209.24 | 778,527 | $22.29 B |
| 04/23/2025 | $215.29 | $211.42 (-1.8%) | $215.29 | $207.75 | 1.31 M | $22.16 B |
| 04/22/2025 | $216.26 | $214.07 (-1.01%) | $216.47 | $212.51 | 794,717 | $22.43 B |
| 04/21/2025 | $217.97 | $214.39 (-1.64%) | $218.53 | $214.01 | 958,000 | $22.47 B |
| 04/17/2025 | $219.13 | $217.07 (-0.94%) | $219.91 | $217.03 | 546,214 | $22.75 B |
| 04/16/2025 | $218.13 | $217.97 (-0.07%) | $219.83 | $216.98 | 927,500 | $22.84 B |
| 04/15/2025 | $217.46 | $217.95 (0.23%) | $218.35 | $215.08 | 614,338 | $22.84 B |
| 04/14/2025 | $216.87 | $217.15 (0.13%) | $218.65 | $214.08 | 896,555 | $22.76 B |
| 04/11/2025 | $207.97 | $215.09 (3.42%) | $217.20 | $207.97 | 1.19 M | $22.54 B |
| 04/10/2025 | $204.46 | $210.02 (2.72%) | $213.12 | $202.50 | 1.51 M | $22.01 B |
| 04/09/2025 | $205.69 | $205.81 (0.06%) | $210.40 | $200.88 | 2.13 M | $21.57 B |
| 04/08/2025 | $210.37 | $208.13 (-1.06%) | $213.45 | $207.44 | 1.48 M | $21.81 B |
| 04/07/2025 | $212.39 | $207.27 (-2.41%) | $212.89 | $206.51 | 2.09 M | $21.72 B |
| 04/04/2025 | $227.00 | $215.09 (-5.25%) | $230.35 | $213.92 | 1.92 M | $22.54 B |
| 04/03/2025 | $227.55 | $225.80 (-0.77%) | $234.37 | $225.07 | 1.34 M | $23.66 B |
| 04/02/2025 | $225.08 | $224.48 (-0.27%) | $228.01 | $224.32 | 699,900 | $23.53 B |
| 04/01/2025 | $225.52 | $225.04 (-0.21%) | $226.73 | $223.20 | 629,100 | $23.58 B |
| 03/31/2025 | $223.43 | $226.29 (1.28%) | $227.22 | $223.43 | 941,878 | $23.72 B |
| 03/28/2025 | $220.31 | $222.68 (1.08%) | $222.81 | $219.78 | 891,300 | $23.34 B |
| 03/27/2025 | $216.81 | $220.27 (1.6%) | $221.00 | $216.40 | 558,163 | $23.08 B |
| 03/26/2025 | $214.82 | $217.95 (1.46%) | $218.12 | $213.92 | 624,700 | $22.84 B |
| 03/25/2025 | $214.45 | $214.22 (-0.11%) | $216.43 | $213.10 | 681,207 | $22.45 B |
| 03/24/2025 | $214.80 | $212.96 (-0.86%) | $217.09 | $212.70 | 1.02 M | $22.32 B |
| 03/21/2025 | $220.57 | $214.77 (-2.63%) | $223.51 | $214.77 | 1.53 M | $22.51 B |
| 03/20/2025 | $218.58 | $219.42 (0.38%) | $220.07 | $216.75 | 664,660 | $23.00 B |
| 03/19/2025 | $217.94 | $217.80 (-0.06%) | $220.00 | $217.01 | 723,306 | $22.83 B |
| 03/18/2025 | $217.87 | $219.66 (0.82%) | $219.83 | $214.81 | 599,343 | $23.02 B |
| 03/17/2025 | $214.29 | $215.89 (0.75%) | $218.88 | $213.92 | 741,900 | $22.63 B |
| 03/14/2025 | $212.04 | $213.95 (0.9%) | $215.40 | $212.04 | 658,829 | $22.42 B |
| 03/13/2025 | $207.56 | $215.13 (3.65%) | $216.30 | $207.56 | 1.06 M | $22.55 B |
| 03/12/2025 | $211.33 | $208.50 (-1.34%) | $211.33 | $203.05 | 1.06 M | $21.85 B |
| 03/11/2025 | $218.93 | $211.16 (-3.55%) | $220.63 | $210.73 | 1.27 M | $22.13 B |
| 03/10/2025 | $214.69 | $219.02 (2.02%) | $219.20 | $212.93 | 945,357 | $22.95 B |
| 03/07/2025 | $213.99 | $213.00 (-0.46%) | $218.24 | $212.55 | 933,800 | $22.32 B |
| 03/06/2025 | $212.61 | $213.00 (0.18%) | $215.65 | $211.14 | 1.06 M | $22.32 B |
| 03/05/2025 | $210.82 | $212.37 (0.74%) | $214.58 | $210.82 | 746,038 | $22.26 B |
| 03/04/2025 | $216.03 | $211.32 (-2.18%) | $217.76 | $210.88 | 963,900 | $22.15 B |
| 03/03/2025 | $211.70 | $214.96 (1.54%) | $215.45 | $210.52 | 834,600 | $22.53 B |
| 02/28/2025 | $208.99 | $210.80 (0.87%) | $212.11 | $207.97 | 922,142 | $22.09 B |
| 02/27/2025 | $205.06 | $208.00 (1.43%) | $209.44 | $204.99 | 824,824 | $21.80 B |
| 02/26/2025 | $207.50 | $205.31 (-1.06%) | $209.58 | $205.00 | 1.14 M | $21.52 B |
| 02/25/2025 | $209.96 | $208.06 (-0.9%) | $213.56 | $207.73 | 895,634 | $21.80 B |
| 02/24/2025 | $211.12 | $210.79 (-0.16%) | $212.37 | $209.91 | 694,300 | $22.09 B |
| 02/21/2025 | $209.01 | $210.93 (0.92%) | $211.19 | $206.91 | 811,952 | $22.11 B |
| 02/20/2025 | $210.25 | $208.91 (-0.64%) | $210.25 | $206.45 | 481,200 | $21.89 B |
| 02/19/2025 | $207.69 | $210.25 (1.23%) | $210.88 | $206.72 | 491,600 | $22.03 B |
| 02/18/2025 | $203.31 | $207.02 (1.82%) | $207.07 | $202.33 | 597,742 | $21.70 B |
| 02/14/2025 | $209.45 | $202.33 (-3.4%) | $209.45 | $202.00 | 691,300 | $21.20 B |
| 02/13/2025 | $212.00 | $208.23 (-1.78%) | $212.00 | $207.95 | 599,931 | $21.82 B |
| 02/12/2025 | $206.01 | $212.04 (2.93%) | $213.26 | $206.01 | 817,833 | $22.22 B |
| 02/11/2025 | $208.88 | $208.00 (-0.42%) | $209.19 | $201.00 | 1.00 M | $21.80 B |
| 02/10/2025 | $213.05 | $209.71 (-1.57%) | $216.83 | $209.61 | 854,200 | $21.98 B |
| 02/07/2025 | $206.54 | $211.17 (2.24%) | $212.77 | $205.65 | 922,838 | $22.13 B |
| 02/06/2025 | $209.69 | $207.00 (-1.28%) | $211.16 | $206.77 | 916,711 | $21.69 B |
| 02/05/2025 | $209.49 | $208.28 (-0.58%) | $210.87 | $207.45 | 756,237 | $21.83 B |
| 02/04/2025 | $208.70 | $209.19 (0.23%) | $211.32 | $208.09 | 700,739 | $21.92 B |
| 02/03/2025 | $204.91 | $209.55 (2.26%) | $210.81 | $204.44 | 765,709 | $21.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
