5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+8.21%
6 MONTH PERFORMANCE
+18.54%
YEAR-TO-DATE PERFORMANCE
+17.94%
1 YEAR PERFORMANCE
+34.51%
Cboe Global Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $230.12 | $229.27 (-0.37%) | $230.92 | $226.57 | 590.43 K | $24.00 B |
| 06/23/2025 | $226.86 | $230.12 (1.44%) | $230.41 | $225.00 | 797.41 K | $24.09 B |
| 06/20/2025 | $229.41 | $225.85 (-1.55%) | $230.50 | $224.91 | 969.00 K | $23.65 B |
| 06/18/2025 | $226.21 | $227.60 (0.61%) | $227.66 | $224.32 | 609.10 K | $23.83 B |
| 06/17/2025 | $225.11 | $225.41 (0.13%) | $226.15 | $223.97 | 520.03 K | $23.60 B |
| 06/16/2025 | $225.77 | $224.49 (-0.57%) | $226.30 | $223.61 | 534.50 K | $23.50 B |
| 06/13/2025 | $227.94 | $225.81 (-0.93%) | $229.00 | $224.94 | 723.41 K | $23.64 B |
| 06/12/2025 | $222.89 | $226.30 (1.53%) | $226.48 | $222.89 | 694.20 K | $23.69 B |
| 06/11/2025 | $219.87 | $222.89 (1.37%) | $223.12 | $219.27 | 488.52 K | $23.34 B |
| 06/10/2025 | $219.78 | $221.10 (0.6%) | $221.55 | $218.58 | 663.70 K | $23.15 B |
| 06/09/2025 | $221.37 | $219.55 (-0.82%) | $222.77 | $218.14 | 677.13 K | $22.99 B |
| 06/06/2025 | $222.99 | $222.60 (-0.17%) | $223.36 | $221.17 | 412.64 K | $23.31 B |
| 06/05/2025 | $225.26 | $222.75 (-1.11%) | $225.90 | $221.92 | 977.75 K | $23.32 B |
| 06/04/2025 | $228.29 | $223.74 (-1.99%) | $228.29 | $223.50 | 641.54 K | $23.43 B |
| 06/03/2025 | $231.69 | $227.28 (-1.9%) | $231.69 | $225.32 | 728.45 K | $23.80 B |
| 06/02/2025 | $230.73 | $231.10 (0.16%) | $231.64 | $228.32 | 809.52 K | $24.20 B |
| 05/30/2025 | $229.06 | $229.12 (0.03%) | $230.70 | $227.82 | 1.17 M | $23.99 B |
| 05/29/2025 | $225.74 | $227.24 (0.66%) | $227.69 | $224.00 | 572.50 K | $23.79 B |
| 05/28/2025 | $231.96 | $225.99 (-2.57%) | $232.63 | $225.44 | 895.12 K | $23.66 B |
| 05/27/2025 | $230.18 | $231.26 (0.47%) | $231.95 | $228.53 | 655.57 K | $24.21 B |
| 05/23/2025 | $226.58 | $231.58 (2.21%) | $232.09 | $226.58 | 637.64 K | $24.25 B |
| 05/22/2025 | $228.29 | $228.42 (0.06%) | $229.23 | $225.51 | 701.10 K | $23.92 B |
| 05/21/2025 | $225.10 | $228.23 (1.39%) | $228.80 | $224.41 | 930.50 K | $23.90 B |
| 05/20/2025 | $223.12 | $226.06 (1.32%) | $226.19 | $222.90 | 855.70 K | $23.67 B |
| 05/19/2025 | $220.18 | $224.41 (1.92%) | $224.49 | $220.18 | 1.18 M | $23.50 B |
| 05/16/2025 | $219.45 | $220.95 (0.68%) | $222.17 | $217.86 | 1.16 M | $23.13 B |
| 05/15/2025 | $213.93 | $219.14 (2.44%) | $219.26 | $213.88 | 881.25 K | $22.94 B |
| 05/14/2025 | $217.16 | $213.53 (-1.67%) | $217.75 | $212.75 | 1.67 M | $22.36 B |
| 05/13/2025 | $221.53 | $220.38 (-0.52%) | $222.76 | $219.44 | 786.83 K | $23.07 B |
| 05/12/2025 | $229.47 | $221.12 (-3.64%) | $229.51 | $215.65 | 1.69 M | $23.15 B |
| 05/09/2025 | $229.34 | $231.71 (1.03%) | $231.93 | $226.95 | 741.54 K | $24.26 B |
| 05/08/2025 | $236.02 | $228.14 (-3.34%) | $236.02 | $228.14 | 1.20 M | $23.89 B |
| 05/07/2025 | $233.92 | $234.23 (0.13%) | $236.00 | $232.10 | 1.04 M | $24.52 B |
| 05/06/2025 | $231.71 | $233.32 (0.69%) | $234.28 | $229.44 | 844.20 K | $24.43 B |
| 05/05/2025 | $227.84 | $231.67 (1.68%) | $232.95 | $226.00 | 1.25 M | $24.26 B |
| 05/02/2025 | $218.94 | $226.39 (3.4%) | $229.46 | $214.05 | 1.37 M | $23.70 B |
| 05/01/2025 | $220.00 | $221.21 (0.55%) | $221.85 | $217.29 | 1.09 M | $23.16 B |
| 04/30/2025 | $217.60 | $221.80 (1.93%) | $222.59 | $216.20 | 1.24 M | $23.22 B |
| 04/29/2025 | $212.82 | $217.05 (1.99%) | $217.20 | $211.19 | 651.00 K | $22.73 B |
| 04/28/2025 | $212.76 | $212.19 (-0.27%) | $214.75 | $211.91 | 637.12 K | $22.22 B |
| 04/25/2025 | $211.17 | $213.59 (1.15%) | $213.86 | $210.04 | 640.10 K | $22.36 B |
| 04/24/2025 | $210.82 | $212.68 (0.88%) | $213.39 | $209.24 | 778.53 K | $22.27 B |
| 04/23/2025 | $215.29 | $211.42 (-1.8%) | $215.29 | $207.75 | 1.31 M | $22.14 B |
| 04/22/2025 | $216.26 | $214.07 (-1.01%) | $216.47 | $212.51 | 794.72 K | $22.41 B |
| 04/21/2025 | $217.97 | $214.39 (-1.64%) | $218.53 | $214.01 | 958.00 K | $22.45 B |
| 04/17/2025 | $219.13 | $217.07 (-0.94%) | $219.91 | $217.03 | 546.21 K | $22.73 B |
| 04/16/2025 | $218.13 | $217.97 (-0.07%) | $219.83 | $216.98 | 927.50 K | $22.82 B |
| 04/15/2025 | $217.46 | $217.95 (0.23%) | $218.35 | $215.08 | 614.34 K | $22.82 B |
| 04/14/2025 | $216.87 | $217.15 (0.13%) | $218.65 | $214.08 | 896.56 K | $22.74 B |
| 04/11/2025 | $207.97 | $215.09 (3.42%) | $217.20 | $207.97 | 1.19 M | $22.52 B |
| 04/10/2025 | $204.46 | $210.02 (2.72%) | $213.12 | $202.50 | 1.51 M | $21.99 B |
| 04/09/2025 | $205.69 | $205.81 (0.06%) | $210.40 | $200.88 | 2.13 M | $21.55 B |
| 04/08/2025 | $210.37 | $208.13 (-1.06%) | $213.45 | $207.44 | 1.48 M | $21.79 B |
| 04/07/2025 | $212.39 | $207.27 (-2.41%) | $212.89 | $206.51 | 2.09 M | $21.70 B |
| 04/04/2025 | $227.00 | $215.09 (-5.25%) | $230.35 | $213.92 | 1.92 M | $22.52 B |
| 04/03/2025 | $227.55 | $225.80 (-0.77%) | $234.37 | $225.07 | 1.34 M | $23.64 B |
| 04/02/2025 | $225.08 | $224.48 (-0.27%) | $228.01 | $224.32 | 699.90 K | $23.50 B |
| 04/01/2025 | $225.52 | $225.04 (-0.21%) | $226.73 | $223.20 | 629.10 K | $23.56 B |
| 03/31/2025 | $223.43 | $226.29 (1.28%) | $227.22 | $223.43 | 941.88 K | $23.69 B |
| 03/28/2025 | $220.31 | $222.68 (1.08%) | $222.81 | $219.78 | 891.30 K | $23.31 B |
| 03/27/2025 | $216.81 | $220.27 (1.6%) | $221.00 | $216.40 | 558.16 K | $23.06 B |
| 03/26/2025 | $214.82 | $217.95 (1.46%) | $218.12 | $213.92 | 624.70 K | $22.82 B |
| 03/25/2025 | $214.45 | $214.22 (-0.11%) | $216.43 | $213.10 | 681.21 K | $22.43 B |
| 03/24/2025 | $214.80 | $212.96 (-0.86%) | $217.09 | $212.70 | 1.02 M | $22.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
