5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+1.24%
3 MONTH PERFORMANCE
-7.31%
6 MONTH PERFORMANCE
+5.06%
YEAR-TO-DATE PERFORMANCE
-0.73%
1 YEAR PERFORMANCE
+4.64%
Cboe Global Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $193.60 | $194.78 (0.61%) | $196.01 | $192.43 | 667,273 | $20.39 B |
| 01/16/2025 | $193.36 | $193.92 (0.29%) | $194.40 | $191.69 | 496,200 | $20.30 B |
| 01/15/2025 | $194.22 | $192.41 (-0.93%) | $194.36 | $187.30 | 1.78 M | $20.15 B |
| 01/14/2025 | $192.29 | $193.37 (0.56%) | $195.55 | $190.84 | 923,338 | $20.25 B |
| 01/13/2025 | $191.63 | $192.72 (0.57%) | $193.32 | $191.25 | 795,000 | $20.18 B |
| 01/10/2025 | $192.06 | $190.94 (-0.58%) | $194.82 | $190.27 | 779,900 | $19.99 B |
| 01/08/2025 | $190.92 | $192.99 (1.08%) | $192.99 | $189.76 | 635,400 | $20.21 B |
| 01/07/2025 | $191.02 | $190.84 (-0.09%) | $196.12 | $189.37 | 946,600 | $19.98 B |
| 01/06/2025 | $192.62 | $191.76 (-0.45%) | $194.94 | $190.38 | 757,240 | $20.08 B |
| 01/03/2025 | $197.15 | $195.24 (-0.97%) | $197.15 | $194.92 | 497,023 | $20.44 B |
| 01/02/2025 | $196.35 | $196.44 (0.05%) | $197.27 | $194.95 | 574,500 | $20.57 B |
| 12/31/2024 | $196.40 | $195.40 (-0.51%) | $196.62 | $194.53 | 471,701 | $20.46 B |
| 12/30/2024 | $197.20 | $195.93 (-0.64%) | $197.71 | $194.32 | 648,300 | $20.51 B |
| 12/27/2024 | $195.87 | $197.23 (0.69%) | $197.60 | $195.39 | 476,700 | $20.65 B |
| 12/26/2024 | $193.78 | $196.55 (1.43%) | $196.84 | $193.78 | 636,000 | $20.58 B |
| 12/24/2024 | $193.09 | $194.41 (0.68%) | $195.13 | $191.54 | 278,407 | $20.35 B |
| 12/23/2024 | $193.45 | $193.10 (-0.18%) | $194.37 | $191.13 | 893,818 | $20.22 B |
| 12/20/2024 | $192.01 | $191.61 (-0.21%) | $195.29 | $191.61 | 2.17 M | $20.06 B |
| 12/19/2024 | $199.19 | $193.80 (-2.71%) | $200.35 | $193.80 | 1.00 M | $20.29 B |
| 12/18/2024 | $197.98 | $200.07 (1.06%) | $200.21 | $194.97 | 1.17 M | $20.95 B |
| 12/17/2024 | $197.00 | $198.08 (0.55%) | $198.57 | $195.64 | 932,808 | $20.74 B |
| 12/16/2024 | $200.34 | $195.65 (-2.34%) | $202.16 | $195.65 | 687,302 | $20.48 B |
| 12/13/2024 | $201.48 | $200.98 (-0.25%) | $201.48 | $198.52 | 536,600 | $21.04 B |
| 12/12/2024 | $203.96 | $199.85 (-2.02%) | $204.07 | $199.62 | 619,700 | $20.92 B |
| 12/11/2024 | $203.05 | $202.59 (-0.23%) | $205.12 | $201.21 | 629,868 | $21.21 B |
| 12/10/2024 | $202.18 | $203.00 (0.41%) | $205.29 | $201.14 | 590,126 | $21.25 B |
| 12/09/2024 | $202.44 | $201.60 (-0.41%) | $203.37 | $200.17 | 856,638 | $21.11 B |
| 12/06/2024 | $208.55 | $203.99 (-2.19%) | $208.55 | $202.94 | 843,600 | $21.36 B |
| 12/05/2024 | $213.66 | $208.55 (-2.39%) | $215.00 | $208.34 | 781,138 | $21.84 B |
| 12/04/2024 | $211.13 | $212.06 (0.44%) | $215.18 | $209.43 | 1.03 M | $22.20 B |
| 12/03/2024 | $213.65 | $212.12 (-0.72%) | $214.50 | $209.63 | 1.01 M | $22.21 B |
| 12/02/2024 | $217.11 | $211.91 (-2.4%) | $217.26 | $211.91 | 757,500 | $22.19 B |
| 11/29/2024 | $218.67 | $215.85 (-1.29%) | $220.71 | $215.01 | 465,725 | $22.60 B |
| 11/27/2024 | $219.95 | $217.84 (-0.96%) | $221.66 | $216.64 | 1.33 M | $22.81 B |
| 11/26/2024 | $212.32 | $217.30 (2.35%) | $219.96 | $210.23 | 1.51 M | $22.75 B |
| 11/25/2024 | $212.23 | $214.13 (0.9%) | $214.27 | $211.23 | 2.01 M | $22.42 B |
| 11/22/2024 | $210.45 | $213.26 (1.34%) | $213.36 | $209.75 | 674,654 | $22.33 B |
| 11/21/2024 | $210.18 | $210.98 (0.38%) | $211.21 | $208.50 | 845,200 | $22.09 B |
| 11/20/2024 | $205.89 | $208.50 (1.27%) | $209.42 | $204.99 | 735,647 | $21.83 B |
| 11/19/2024 | $205.96 | $204.98 (-0.48%) | $207.74 | $204.05 | 910,010 | $21.46 B |
| 11/18/2024 | $201.72 | $205.77 (2.01%) | $207.28 | $201.30 | 1.68 M | $21.54 B |
| 11/15/2024 | $198.86 | $200.71 (0.93%) | $201.27 | $197.52 | 1.41 M | $21.01 B |
| 11/14/2024 | $198.01 | $198.43 (0.21%) | $201.69 | $197.31 | 741,117 | $20.78 B |
| 11/13/2024 | $198.41 | $196.88 (-0.77%) | $201.44 | $195.56 | 928,600 | $20.61 B |
| 11/12/2024 | $199.83 | $199.47 (-0.18%) | $200.22 | $197.54 | 1.00 M | $20.88 B |
| 11/11/2024 | $195.94 | $200.05 (2.1%) | $202.53 | $195.71 | 1.29 M | $20.95 B |
| 11/08/2024 | $198.75 | $196.86 (-0.95%) | $199.56 | $196.72 | 1.89 M | $20.61 B |
| 11/07/2024 | $202.92 | $199.76 (-1.56%) | $203.92 | $199.26 | 947,100 | $20.91 B |
| 11/06/2024 | $206.69 | $201.36 (-2.58%) | $212.03 | $196.92 | 2.38 M | $21.08 B |
| 11/05/2024 | $210.14 | $212.16 (0.96%) | $215.28 | $209.46 | 1.08 M | $22.21 B |
| 11/04/2024 | $208.58 | $209.60 (0.49%) | $210.36 | $206.75 | 791,300 | $21.95 B |
| 11/01/2024 | $207.16 | $210.00 (1.37%) | $211.11 | $203.01 | 1.30 M | $21.99 B |
| 10/31/2024 | $210.33 | $213.57 (1.54%) | $216.24 | $209.95 | 2.53 M | $22.36 B |
| 10/30/2024 | $213.50 | $209.62 (-1.82%) | $213.50 | $209.50 | 737,818 | $21.95 B |
| 10/29/2024 | $213.35 | $212.21 (-0.53%) | $215.34 | $212.01 | 660,926 | $22.22 B |
| 10/28/2024 | $211.84 | $212.94 (0.52%) | $213.31 | $210.93 | 546,807 | $22.55 B |
| 10/25/2024 | $215.05 | $212.82 (-1.04%) | $216.95 | $211.67 | 552,300 | $22.54 B |
| 10/24/2024 | $213.99 | $214.99 (0.47%) | $216.78 | $213.60 | 534,131 | $22.77 B |
| 10/23/2024 | $212.71 | $213.55 (0.39%) | $215.00 | $210.65 | 860,000 | $22.61 B |
| 10/22/2024 | $212.79 | $213.77 (0.46%) | $214.38 | $211.46 | 882,313 | $22.64 B |
| 10/21/2024 | $209.28 | $212.42 (1.5%) | $212.67 | $209.16 | 596,000 | $22.50 B |