-
5 DAY PERFORMANCE
+0.20% -
1 MONTH PERFORMANCE
-0.38% -
3 MONTH PERFORMANCE
+23.98% -
6 MONTH PERFORMANCE
+16.26% -
YEAR-TO-DATE PERFORMANCE
+17.80% -
1 YEAR PERFORMANCE
+30.13%
Cboe Global Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $211.88 | $210.42 (-0.69%) | $212.12 | $208.24 | 804,337 | $22.12 B |
| 10/03/2024 | $210.67 | $210.15 (-0.25%) | $213.16 | $209.73 | 885,631 | $22.09 B |
| 10/02/2024 | $209.73 | $211.85 (1.01%) | $211.96 | $207.69 | 578,229 | $22.27 B |
| 10/01/2024 | $205.24 | $209.94 (2.29%) | $211.60 | $204.78 | 695,920 | $22.06 B |
| 09/30/2024 | $203.13 | $204.87 (0.86%) | $204.87 | $201.51 | 660,444 | $21.53 B |
| 09/27/2024 | $204.01 | $202.60 (-0.69%) | $206.00 | $202.37 | 698,600 | $21.29 B |
| 09/26/2024 | $201.78 | $205.45 (1.82%) | $205.97 | $201.50 | 586,800 | $21.59 B |
| 09/25/2024 | $208.94 | $203.10 (-2.8%) | $209.03 | $202.51 | 680,200 | $21.35 B |
| 09/24/2024 | $209.58 | $206.74 (-1.36%) | $210.78 | $204.00 | 615,700 | $21.73 B |
| 09/23/2024 | $208.40 | $209.58 (0.57%) | $210.36 | $208.19 | 464,012 | $22.03 B |
| 09/20/2024 | $207.41 | $208.21 (0.39%) | $208.98 | $206.74 | 1.70 M | $21.88 B |
| 09/19/2024 | $209.90 | $206.94 (-1.41%) | $210.74 | $205.54 | 877,002 | $21.75 B |
| 09/18/2024 | $213.65 | $210.66 (-1.4%) | $213.72 | $208.16 | 597,100 | $22.14 B |
| 09/17/2024 | $212.99 | $213.65 (0.31%) | $215.23 | $211.28 | 461,717 | $22.45 B |
| 09/16/2024 | $209.89 | $212.61 (1.3%) | $213.47 | $209.89 | 470,100 | $22.35 B |
| 09/13/2024 | $211.36 | $209.59 (-0.84%) | $212.21 | $209.42 | 368,323 | $22.03 B |
| 09/12/2024 | $211.49 | $209.72 (-0.84%) | $211.85 | $209.27 | 509,031 | $22.04 B |
| 09/11/2024 | $211.29 | $211.74 (0.21%) | $211.86 | $207.57 | 677,503 | $22.25 B |
| 09/10/2024 | $211.63 | $211.81 (0.09%) | $212.33 | $209.61 | 622,900 | $22.26 B |
| 09/09/2024 | $210.92 | $211.34 (0.2%) | $215.54 | $210.55 | 752,100 | $22.21 B |
| 09/06/2024 | $210.03 | $211.15 (0.53%) | $212.24 | $209.63 | 752,800 | $22.19 B |
| 09/05/2024 | $210.51 | $210.62 (0.05%) | $211.38 | $207.86 | 561,627 | $22.14 B |
| 09/04/2024 | $213.33 | $210.43 (-1.36%) | $213.81 | $208.58 | 613,331 | $22.12 B |
| 09/03/2024 | $204.89 | $212.84 (3.88%) | $212.84 | $203.71 | 1.09 M | $22.37 B |
| 08/30/2024 | $206.67 | $205.40 (-0.61%) | $209.09 | $204.40 | 1.00 M | $21.59 B |
| 08/29/2024 | $209.23 | $207.09 (-1.02%) | $210.57 | $206.06 | 671,630 | $21.77 B |
| 08/28/2024 | $210.66 | $209.02 (-0.78%) | $211.73 | $208.21 | 745,300 | $21.97 B |
| 08/27/2024 | $213.15 | $211.35 (-0.84%) | $216.14 | $211.05 | 1.02 M | $22.21 B |
| 08/26/2024 | $210.00 | $213.13 (1.49%) | $214.27 | $210.00 | 827,500 | $22.40 B |
| 08/23/2024 | $210.20 | $209.62 (-0.28%) | $210.57 | $206.59 | 889,700 | $22.03 B |
| 08/22/2024 | $206.40 | $209.79 (1.64%) | $210.90 | $206.08 | 643,800 | $22.05 B |
| 08/21/2024 | $205.54 | $206.93 (0.68%) | $207.17 | $204.99 | 662,404 | $21.75 B |
| 08/20/2024 | $203.93 | $206.02 (1.02%) | $206.43 | $203.51 | 634,000 | $21.65 B |
| 08/19/2024 | $204.03 | $204.59 (0.27%) | $205.17 | $202.98 | 483,021 | $21.50 B |
| 08/16/2024 | $201.01 | $202.94 (0.96%) | $204.50 | $201.01 | 689,327 | $21.33 B |
| 08/15/2024 | $206.76 | $200.98 (-2.8%) | $206.76 | $200.54 | 1.09 M | $21.12 B |
| 08/14/2024 | $201.04 | $205.99 (2.46%) | $206.43 | $200.31 | 1.01 M | $21.65 B |
| 08/13/2024 | $203.55 | $202.28 (-0.62%) | $203.85 | $199.15 | 1.02 M | $21.26 B |
| 08/12/2024 | $201.54 | $203.62 (1.03%) | $204.17 | $200.47 | 496,400 | $21.40 B |
| 08/09/2024 | $204.17 | $200.82 (-1.64%) | $204.47 | $200.82 | 801,828 | $21.11 B |
| 08/08/2024 | $202.42 | $204.18 (0.87%) | $205.96 | $201.55 | 1.65 M | $21.46 B |
| 08/07/2024 | $196.38 | $202.24 (2.98%) | $203.37 | $194.00 | 2.32 M | $21.26 B |
| 08/06/2024 | $196.01 | $197.25 (0.63%) | $199.06 | $195.28 | 1.59 M | $20.73 B |
| 08/05/2024 | $193.94 | $196.27 (1.2%) | $202.67 | $192.32 | 1.79 M | $20.63 B |
| 08/02/2024 | $186.10 | $193.79 (4.13%) | $195.00 | $186.10 | 1.44 M | $20.37 B |
| 08/01/2024 | $183.74 | $185.75 (1.09%) | $186.51 | $181.32 | 1.18 M | $19.52 B |
| 07/31/2024 | $186.90 | $183.51 (-1.81%) | $186.90 | $182.34 | 835,900 | $19.29 B |
| 07/30/2024 | $185.35 | $187.05 (0.92%) | $187.62 | $185.01 | 592,300 | $19.66 B |
| 07/29/2024 | $186.04 | $185.58 (-0.25%) | $187.01 | $184.69 | 507,400 | $19.60 B |
| 07/26/2024 | $187.80 | $186.46 (-0.71%) | $188.75 | $185.74 | 549,938 | $19.69 B |
| 07/25/2024 | $184.26 | $187.05 (1.51%) | $189.13 | $183.59 | 927,800 | $19.75 B |
| 07/24/2024 | $183.60 | $185.17 (0.86%) | $186.77 | $182.02 | 812,500 | $19.55 B |
| 07/23/2024 | $186.51 | $183.22 (-1.76%) | $187.27 | $183.01 | 827,628 | $19.35 B |
| 07/22/2024 | $184.99 | $186.00 (0.55%) | $187.02 | $184.00 | 694,212 | $19.64 B |
| 07/19/2024 | $185.09 | $184.63 (-0.25%) | $185.57 | $183.56 | 865,508 | $19.50 B |
| 07/18/2024 | $179.80 | $183.94 (2.3%) | $184.69 | $179.80 | 873,900 | $19.42 B |
| 07/17/2024 | $173.15 | $180.25 (4.1%) | $180.47 | $173.00 | 1.13 M | $19.03 B |
| 07/16/2024 | $171.89 | $172.85 (0.56%) | $175.18 | $171.89 | 722,600 | $18.25 B |
| 07/15/2024 | $171.26 | $172.52 (0.74%) | $173.53 | $169.97 | 696,800 | $18.22 B |
| 07/12/2024 | $170.55 | $169.50 (-0.62%) | $171.27 | $169.09 | 755,300 | $17.90 B |
| 07/11/2024 | $169.23 | $169.77 (0.32%) | $171.00 | $168.16 | 666,600 | $17.93 B |
| 07/10/2024 | $168.54 | $169.33 (0.47%) | $169.86 | $167.61 | 514,000 | $17.88 B |
| 07/09/2024 | $169.31 | $168.57 (-0.44%) | $170.22 | $166.88 | 540,800 | $17.80 B |
| 07/08/2024 | $169.91 | $168.80 (-0.65%) | $170.11 | $168.29 | 554,411 | $17.83 B |