5 DAY PERFORMANCE
-5.18%
1 MONTH PERFORMANCE
-0.42%
3 MONTH PERFORMANCE
-8.81%
6 MONTH PERFORMANCE
-42.23%
YEAR-TO-DATE PERFORMANCE
-25.39%
1 YEAR PERFORMANCE
-84.13%
Perspective Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $2.48 | $2.40 (-3.23%) | $2.55 | $2.34 | 768.22 K | $169.51 M |
| 05/23/2025 | $2.51 | $2.39 (-4.78%) | $2.56 | $2.39 | 656.91 K | $168.80 M |
| 05/22/2025 | $2.47 | $2.51 (1.62%) | $2.61 | $2.43 | 442.93 K | $177.28 M |
| 05/21/2025 | $2.70 | $2.46 (-8.89%) | $2.85 | $2.45 | 731.30 K | $173.75 M |
| 05/20/2025 | $2.76 | $2.83 (2.54%) | $2.85 | $2.63 | 1.16 M | $199.88 M |
| 05/19/2025 | $2.61 | $2.73 (4.6%) | $2.94 | $2.60 | 1.55 M | $192.82 M |
| 05/16/2025 | $2.41 | $2.63 (9.13%) | $2.75 | $2.36 | 1.39 M | $185.75 M |
| 05/15/2025 | $2.18 | $2.41 (10.55%) | $2.43 | $2.10 | 570.61 K | $170.22 M |
| 05/14/2025 | $2.54 | $2.16 (-14.96%) | $2.61 | $2.16 | 681.13 K | $152.56 M |
| 05/13/2025 | $2.61 | $2.55 (-2.3%) | $2.87 | $2.49 | 944.77 K | $180.10 M |
| 05/12/2025 | $2.40 | $2.51 (4.58%) | $2.53 | $2.36 | 537.10 K | $177.28 M |
| 05/09/2025 | $2.42 | $2.35 (-2.89%) | $2.49 | $2.32 | 364.00 K | $165.98 M |
| 05/08/2025 | $2.35 | $2.42 (2.98%) | $2.45 | $2.27 | 557.33 K | $170.92 M |
| 05/07/2025 | $2.33 | $2.35 (0.86%) | $2.35 | $2.24 | 573.40 K | $165.98 M |
| 05/06/2025 | $2.40 | $2.24 (-6.67%) | $2.40 | $2.18 | 708.73 K | $158.21 M |
| 05/05/2025 | $2.55 | $2.43 (-4.71%) | $2.60 | $2.40 | 504.60 K | $171.63 M |
| 05/02/2025 | $2.50 | $2.56 (2.4%) | $2.65 | $2.49 | 713.10 K | $180.81 M |
| 05/01/2025 | $2.45 | $2.47 (0.82%) | $2.49 | $2.37 | 339.49 K | $174.45 M |
| 04/30/2025 | $2.37 | $2.45 (3.38%) | $2.47 | $2.31 | 358.30 K | $173.04 M |
| 04/29/2025 | $2.46 | $2.41 (-2.03%) | $2.48 | $2.33 | 441.48 K | $170.22 M |
| 04/28/2025 | $2.39 | $2.45 (2.51%) | $2.47 | $2.36 | 425.52 K | $173.04 M |
| 04/25/2025 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.33 | 557.93 K | $168.80 M |
| 04/24/2025 | $2.36 | $2.43 (2.97%) | $2.44 | $2.28 | 1.24 M | $171.63 M |
| 04/23/2025 | $2.23 | $2.33 (4.48%) | $2.41 | $2.23 | 1.05 M | $164.57 M |
| 04/22/2025 | $1.95 | $2.14 (9.74%) | $2.15 | $1.93 | 845.11 K | $151.15 M |
| 04/21/2025 | $1.90 | $1.92 (1.05%) | $1.96 | $1.86 | 429.34 K | $135.61 M |
| 04/17/2025 | $1.85 | $1.94 (4.86%) | $1.94 | $1.75 | 807.10 K | $137.02 M |
| 04/16/2025 | $2.04 | $1.85 (-9.31%) | $2.09 | $1.82 | 731.32 K | $130.66 M |
| 04/15/2025 | $2.02 | $2.09 (3.47%) | $2.11 | $2.00 | 413.93 K | $147.61 M |
| 04/14/2025 | $2.00 | $2.05 (2.5%) | $2.10 | $1.92 | 587.05 K | $144.79 M |
| 04/11/2025 | $1.87 | $1.95 (4.28%) | $2.00 | $1.75 | 1.02 M | $137.73 M |
| 04/10/2025 | $1.82 | $1.86 (2.2%) | $1.89 | $1.74 | 1.73 M | $131.37 M |
| 04/09/2025 | $1.67 | $1.90 (13.77%) | $2.04 | $1.60 | 2.22 M | $134.20 M |
| 04/08/2025 | $1.85 | $1.71 (-7.57%) | $1.86 | $1.65 | 806.70 K | $120.78 M |
| 04/07/2025 | $1.78 | $1.80 (1.12%) | $1.89 | $1.62 | 1.16 M | $127.13 M |
| 04/04/2025 | $1.90 | $1.80 (-5.26%) | $1.91 | $1.79 | 1.19 M | $127.13 M |
| 04/03/2025 | $2.01 | $1.96 (-2.49%) | $2.04 | $1.91 | 1.18 M | $138.43 M |
| 04/02/2025 | $2.04 | $2.05 (0.49%) | $2.15 | $1.98 | 1.58 M | $144.79 M |
| 04/01/2025 | $2.12 | $1.96 (-7.55%) | $2.17 | $1.90 | 897.82 K | $138.43 M |
| 03/31/2025 | $2.16 | $2.13 (-1.39%) | $2.21 | $2.01 | 979.12 K | $150.44 M |
| 03/28/2025 | $2.33 | $2.20 (-5.58%) | $2.37 | $2.19 | 657.20 K | $155.38 M |
| 03/27/2025 | $2.24 | $2.30 (2.68%) | $2.41 | $2.22 | 635.50 K | $162.45 M |
| 03/26/2025 | $2.49 | $2.27 (-8.84%) | $2.49 | $2.24 | 738.76 K | $160.33 M |
| 03/25/2025 | $2.52 | $2.47 (-1.98%) | $2.52 | $2.41 | 246.21 K | $174.45 M |
| 03/24/2025 | $2.53 | $2.52 (-0.4%) | $2.62 | $2.45 | 504.63 K | $177.99 M |
| 03/21/2025 | $2.44 | $2.52 (3.28%) | $2.59 | $2.38 | 933.34 K | $177.99 M |
| 03/20/2025 | $2.34 | $2.49 (6.41%) | $2.52 | $2.32 | 469.77 K | $175.87 M |
| 03/19/2025 | $2.45 | $2.36 (-3.67%) | $2.47 | $2.36 | 675.83 K | $166.68 M |
| 03/18/2025 | $2.57 | $2.45 (-4.67%) | $2.62 | $2.37 | 784.00 K | $173.04 M |
| 03/17/2025 | $2.62 | $2.60 (-0.76%) | $2.75 | $2.50 | 412.32 K | $183.64 M |
| 03/14/2025 | $2.63 | $2.59 (-1.52%) | $2.68 | $2.54 | 395.09 K | $182.93 M |
| 03/13/2025 | $2.75 | $2.62 (-4.73%) | $2.81 | $2.61 | 506.27 K | $185.05 M |
| 03/12/2025 | $2.57 | $2.66 (3.5%) | $2.70 | $2.53 | 409.80 K | $187.87 M |
| 03/11/2025 | $2.50 | $2.50 (0%) | $2.58 | $2.42 | 503.62 K | $176.57 M |
| 03/10/2025 | $2.70 | $2.54 (-5.93%) | $2.73 | $2.51 | 355.40 K | $179.40 M |
| 03/07/2025 | $2.72 | $2.61 (-4.04%) | $2.82 | $2.61 | 466.51 K | $184.34 M |
| 03/06/2025 | $2.51 | $2.70 (7.57%) | $2.74 | $2.45 | 530.31 K | $190.70 M |
| 03/05/2025 | $2.40 | $2.53 (5.42%) | $2.58 | $2.37 | 682.26 K | $178.69 M |
| 03/04/2025 | $2.41 | $2.35 (-2.49%) | $2.52 | $2.32 | 675.15 K | $165.98 M |
| 03/03/2025 | $2.75 | $2.46 (-10.55%) | $2.75 | $2.45 | 657.61 K | $173.75 M |
| 02/28/2025 | $2.68 | $2.78 (3.73%) | $2.81 | $2.62 | 1.61 M | $196.35 M |
| 02/27/2025 | $2.69 | $2.61 (-2.97%) | $2.79 | $2.60 | 474.40 K | $184.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
