5 DAY PERFORMANCE
+7.02%
1 MONTH PERFORMANCE
+115.88%
3 MONTH PERFORMANCE
+118.70%
6 MONTH PERFORMANCE
+47.08%
YEAR-TO-DATE PERFORMANCE
+82.91%
1 YEAR PERFORMANCE
+72.26%
Perspective Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.75 | $5.03 (5.89%) | $5.04 | $4.65 | 1.04 M | $373.71 M |
| 02/17/2026 | $4.71 | $4.85 (2.97%) | $4.89 | $4.53 | 1.03 M | $360.34 M |
| 02/13/2026 | $5.03 | $4.70 (-6.56%) | $5.20 | $4.67 | 1.25 M | $349.19 M |
| 02/12/2026 | $4.86 | $5.02 (3.29%) | $5.08 | $4.67 | 2.06 M | $372.97 M |
| 02/11/2026 | $4.71 | $4.88 (3.61%) | $4.91 | $4.44 | 1.43 M | $362.56 M |
| 02/10/2026 | $4.84 | $4.74 (-2.07%) | $5.00 | $4.68 | 1.74 M | $352.16 M |
| 02/09/2026 | $4.72 | $4.84 (2.54%) | $4.87 | $4.37 | 2.26 M | $359.59 M |
| 02/06/2026 | $4.72 | $4.71 (-0.21%) | $4.78 | $4.45 | 1.72 M | $349.93 M |
| 02/05/2026 | $4.97 | $4.63 (-6.84%) | $5.39 | $4.54 | 3.17 M | $343.99 M |
| 02/04/2026 | $5.19 | $5.10 (-1.73%) | $5.34 | $4.77 | 4.28 M | $378.91 M |
| 02/03/2026 | $5.00 | $5.20 (4%) | $5.68 | $4.90 | 8.04 M | $386.34 M |
| 02/02/2026 | $4.16 | $5.06 (21.63%) | $5.89 | $4.00 | 22.88 M | $375.94 M |
| 01/30/2026 | $4.74 | $3.79 (-20.04%) | $4.80 | $3.63 | 7.72 M | $281.58 M |
| 01/29/2026 | $2.59 | $4.26 (64.48%) | $6.16 | $2.56 | 80.20 M | $316.50 M |
| 01/28/2026 | $2.70 | $2.56 (-5.19%) | $2.70 | $2.55 | 499.15 K | $190.20 M |
| 01/27/2026 | $2.59 | $2.70 (4.25%) | $2.70 | $2.56 | 425.30 K | $200.60 M |
| 01/26/2026 | $2.71 | $2.59 (-4.43%) | $2.72 | $2.58 | 732.55 K | $192.43 M |
| 01/23/2026 | $2.68 | $2.71 (1.12%) | $2.78 | $2.61 | 908.50 K | $201.34 M |
| 01/22/2026 | $2.56 | $2.67 (4.3%) | $2.73 | $2.53 | 1.19 M | $198.37 M |
| 01/21/2026 | $2.44 | $2.55 (4.51%) | $2.58 | $2.41 | 797.36 K | $189.45 M |
| 01/20/2026 | $2.30 | $2.43 (5.65%) | $2.46 | $2.25 | 1.02 M | $180.54 M |
| 01/16/2026 | $2.46 | $2.33 (-5.28%) | $2.47 | $2.32 | 1.41 M | $173.11 M |
| 01/15/2026 | $2.61 | $2.48 (-4.98%) | $2.63 | $2.45 | 1.02 M | $184.25 M |
| 01/14/2026 | $2.55 | $2.62 (2.75%) | $2.66 | $2.51 | 1.02 M | $194.66 M |
| 01/13/2026 | $2.44 | $2.51 (2.87%) | $2.64 | $2.37 | 1.48 M | $186.48 M |
| 01/12/2026 | $2.88 | $2.41 (-16.32%) | $2.89 | $2.33 | 3.82 M | $179.05 M |
| 01/09/2026 | $2.81 | $2.84 (1.07%) | $2.96 | $2.65 | 1.88 M | $211.00 M |
| 01/08/2026 | $2.86 | $2.81 (-1.75%) | $2.89 | $2.71 | 960.62 K | $208.77 M |
| 01/07/2026 | $2.84 | $2.87 (1.06%) | $2.96 | $2.74 | 1.44 M | $213.23 M |
| 01/06/2026 | $2.70 | $2.81 (4.07%) | $2.85 | $2.69 | 1.63 M | $208.77 M |
| 01/05/2026 | $2.80 | $2.73 (-2.5%) | $2.80 | $2.65 | 908.70 K | $202.83 M |
| 01/02/2026 | $2.75 | $2.79 (1.45%) | $2.82 | $2.71 | 1.23 M | $207.29 M |
| 12/31/2025 | $2.73 | $2.75 (0.73%) | $2.77 | $2.68 | 561.50 K | $204.31 M |
| 12/30/2025 | $2.76 | $2.74 (-0.72%) | $2.78 | $2.67 | 586.10 K | $203.57 M |
| 12/29/2025 | $2.84 | $2.73 (-3.87%) | $2.85 | $2.71 | 876.35 K | $202.83 M |
| 12/26/2025 | $2.81 | $2.88 (2.49%) | $2.88 | $2.75 | 578.23 K | $213.97 M |
| 12/24/2025 | $2.72 | $2.81 (3.31%) | $2.82 | $2.71 | 512.92 K | $208.77 M |
| 12/23/2025 | $2.82 | $2.74 (-2.84%) | $2.84 | $2.70 | 1.54 M | $203.57 M |
| 12/22/2025 | $2.77 | $2.85 (2.89%) | $2.90 | $2.68 | 1.11 M | $211.74 M |
| 12/19/2025 | $2.69 | $2.75 (2.23%) | $2.80 | $2.67 | 969.67 K | $204.31 M |
| 12/18/2025 | $2.61 | $2.67 (2.3%) | $2.73 | $2.57 | 997.93 K | $198.37 M |
| 12/17/2025 | $2.84 | $2.59 (-8.8%) | $2.84 | $2.57 | 1.73 M | $192.43 M |
| 12/16/2025 | $2.50 | $2.84 (13.6%) | $2.90 | $2.45 | 2.16 M | $211.00 M |
| 12/15/2025 | $2.71 | $2.54 (-6.27%) | $2.82 | $2.53 | 2.79 M | $188.71 M |
| 12/12/2025 | $2.73 | $2.67 (-2.2%) | $2.89 | $2.65 | 2.77 M | $188.69 M |
| 12/11/2025 | $2.52 | $2.70 (7.14%) | $2.75 | $2.52 | 1.65 M | $190.81 M |
| 12/10/2025 | $2.53 | $2.55 (0.79%) | $2.60 | $2.44 | 1.10 M | $180.21 M |
| 12/09/2025 | $2.42 | $2.52 (4.13%) | $2.59 | $2.40 | 2.08 M | $178.09 M |
| 12/08/2025 | $2.42 | $2.40 (-0.83%) | $2.46 | $2.30 | 1.03 M | $169.61 M |
| 12/05/2025 | $2.39 | $2.40 (0.42%) | $2.45 | $2.29 | 1.39 M | $169.61 M |
| 12/04/2025 | $2.22 | $2.39 (7.66%) | $2.41 | $2.17 | 1.93 M | $168.90 M |
| 12/03/2025 | $2.05 | $2.21 (7.8%) | $2.22 | $2.05 | 1.54 M | $156.18 M |
| 12/02/2025 | $2.18 | $2.05 (-5.96%) | $2.19 | $2.05 | 1.09 M | $144.88 M |
| 12/01/2025 | $2.33 | $2.19 (-6.01%) | $2.36 | $2.15 | 1.39 M | $154.77 M |
| 11/28/2025 | $2.25 | $2.35 (4.44%) | $2.39 | $2.25 | 742.91 K | $166.08 M |
| 11/26/2025 | $2.22 | $2.23 (0.45%) | $2.27 | $2.17 | 1.25 M | $157.60 M |
| 11/25/2025 | $2.21 | $2.19 (-0.9%) | $2.29 | $2.07 | 2.02 M | $154.77 M |
| 11/24/2025 | $2.16 | $2.17 (0.46%) | $2.31 | $2.14 | 1.67 M | $153.36 M |
| 11/21/2025 | $2.12 | $2.09 (-1.42%) | $2.17 | $1.96 | 1.93 M | $147.70 M |
| 11/20/2025 | $2.35 | $2.12 (-9.79%) | $2.41 | $2.10 | 1.84 M | $149.82 M |
| 11/19/2025 | $2.31 | $2.30 (-0.43%) | $2.54 | $2.29 | 3.03 M | $162.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
