5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-21.02%
3 MONTH PERFORMANCE
-43.59%
6 MONTH PERFORMANCE
-84.70%
YEAR-TO-DATE PERFORMANCE
-39.34%
1 YEAR PERFORMANCE
-86.84%
Perspective Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.85 | $1.94 (4.86%) | $1.94 | $1.75 | 806,965 | $137.02 M |
| 04/16/2025 | $2.04 | $1.85 (-9.31%) | $2.09 | $1.82 | 731,319 | $130.66 M |
| 04/15/2025 | $2.02 | $2.09 (3.47%) | $2.11 | $2.00 | 413,927 | $147.61 M |
| 04/14/2025 | $2.00 | $2.05 (2.5%) | $2.10 | $1.92 | 587,053 | $144.79 M |
| 04/11/2025 | $1.87 | $1.95 (4.28%) | $2.00 | $1.75 | 1.02 M | $137.73 M |
| 04/10/2025 | $1.82 | $1.86 (2.2%) | $1.89 | $1.74 | 1.73 M | $131.37 M |
| 04/09/2025 | $1.67 | $1.90 (13.77%) | $2.04 | $1.60 | 2.22 M | $134.20 M |
| 04/08/2025 | $1.85 | $1.71 (-7.57%) | $1.86 | $1.65 | 806,700 | $120.78 M |
| 04/07/2025 | $1.78 | $1.80 (1.12%) | $1.89 | $1.62 | 1.16 M | $127.13 M |
| 04/04/2025 | $1.90 | $1.80 (-5.26%) | $1.91 | $1.79 | 1.19 M | $127.13 M |
| 04/03/2025 | $2.01 | $1.96 (-2.49%) | $2.04 | $1.91 | 1.18 M | $138.43 M |
| 04/02/2025 | $2.04 | $2.05 (0.49%) | $2.15 | $1.98 | 1.58 M | $144.79 M |
| 04/01/2025 | $2.12 | $1.96 (-7.55%) | $2.17 | $1.90 | 897,823 | $138.43 M |
| 03/31/2025 | $2.16 | $2.13 (-1.39%) | $2.21 | $2.01 | 979,120 | $150.44 M |
| 03/28/2025 | $2.33 | $2.20 (-5.58%) | $2.37 | $2.19 | 657,200 | $155.38 M |
| 03/27/2025 | $2.24 | $2.30 (2.68%) | $2.41 | $2.22 | 635,500 | $162.45 M |
| 03/26/2025 | $2.49 | $2.27 (-8.84%) | $2.49 | $2.24 | 738,755 | $160.33 M |
| 03/25/2025 | $2.52 | $2.47 (-1.98%) | $2.52 | $2.41 | 246,214 | $174.45 M |
| 03/24/2025 | $2.53 | $2.52 (-0.4%) | $2.62 | $2.45 | 504,631 | $177.99 M |
| 03/21/2025 | $2.44 | $2.52 (3.28%) | $2.59 | $2.38 | 933,338 | $177.99 M |
| 03/20/2025 | $2.34 | $2.49 (6.41%) | $2.52 | $2.32 | 469,770 | $175.87 M |
| 03/19/2025 | $2.45 | $2.36 (-3.67%) | $2.47 | $2.36 | 675,829 | $166.68 M |
| 03/18/2025 | $2.57 | $2.45 (-4.67%) | $2.62 | $2.37 | 784,002 | $173.04 M |
| 03/17/2025 | $2.62 | $2.60 (-0.76%) | $2.75 | $2.50 | 412,321 | $183.64 M |
| 03/14/2025 | $2.63 | $2.59 (-1.52%) | $2.68 | $2.54 | 395,087 | $182.93 M |
| 03/13/2025 | $2.75 | $2.62 (-4.73%) | $2.81 | $2.61 | 506,268 | $185.05 M |
| 03/12/2025 | $2.57 | $2.66 (3.5%) | $2.70 | $2.53 | 409,800 | $187.87 M |
| 03/11/2025 | $2.50 | $2.50 (0%) | $2.58 | $2.42 | 503,616 | $176.57 M |
| 03/10/2025 | $2.70 | $2.54 (-5.93%) | $2.73 | $2.51 | 355,400 | $179.40 M |
| 03/07/2025 | $2.72 | $2.61 (-4.04%) | $2.82 | $2.61 | 466,513 | $184.34 M |
| 03/06/2025 | $2.51 | $2.70 (7.57%) | $2.74 | $2.45 | 530,314 | $190.70 M |
| 03/05/2025 | $2.40 | $2.53 (5.42%) | $2.58 | $2.37 | 682,258 | $178.69 M |
| 03/04/2025 | $2.41 | $2.35 (-2.49%) | $2.52 | $2.32 | 675,150 | $165.98 M |
| 03/03/2025 | $2.75 | $2.46 (-10.55%) | $2.75 | $2.45 | 657,612 | $173.75 M |
| 02/28/2025 | $2.68 | $2.78 (3.73%) | $2.81 | $2.62 | 1.61 M | $196.35 M |
| 02/27/2025 | $2.69 | $2.61 (-2.97%) | $2.79 | $2.60 | 474,400 | $184.34 M |
| 02/26/2025 | $2.68 | $2.71 (1.12%) | $2.76 | $2.64 | 403,200 | $191.40 M |
| 02/25/2025 | $2.73 | $2.66 (-2.56%) | $2.75 | $2.64 | 324,200 | $187.87 M |
| 02/24/2025 | $2.79 | $2.73 (-2.15%) | $2.79 | $2.36 | 944,899 | $192.82 M |
| 02/21/2025 | $2.92 | $2.76 (-5.48%) | $2.95 | $2.76 | 600,000 | $194.94 M |
| 02/20/2025 | $2.93 | $2.84 (-3.07%) | $2.99 | $2.84 | 559,700 | $200.59 M |
| 02/19/2025 | $2.95 | $2.92 (-1.02%) | $3.05 | $2.92 | 365,211 | $206.24 M |
| 02/18/2025 | $3.06 | $2.96 (-3.27%) | $3.11 | $2.91 | 518,700 | $209.06 M |
| 02/14/2025 | $3.10 | $3.02 (-2.58%) | $3.21 | $3.00 | 491,605 | $213.30 M |
| 02/13/2025 | $3.07 | $3.11 (1.3%) | $3.12 | $2.97 | 499,690 | $219.66 M |
| 02/12/2025 | $3.10 | $3.03 (-2.26%) | $3.13 | $2.92 | 900,900 | $214.01 M |
| 02/11/2025 | $3.23 | $3.14 (-2.79%) | $3.29 | $3.13 | 416,805 | $221.78 M |
| 02/10/2025 | $3.33 | $3.24 (-2.7%) | $3.36 | $3.19 | 441,726 | $228.84 M |
| 02/07/2025 | $3.39 | $3.31 (-2.36%) | $3.54 | $3.23 | 519,600 | $233.78 M |
| 02/06/2025 | $3.54 | $3.41 (-3.67%) | $3.54 | $3.36 | 323,241 | $240.84 M |
| 02/05/2025 | $3.39 | $3.54 (4.42%) | $3.62 | $3.32 | 699,700 | $250.03 M |
| 02/04/2025 | $3.32 | $3.35 (0.9%) | $3.53 | $3.29 | 533,728 | $236.61 M |
| 02/03/2025 | $3.42 | $3.30 (-3.51%) | $3.48 | $3.22 | 710,397 | $233.08 M |
| 01/31/2025 | $3.82 | $3.55 (-7.07%) | $3.91 | $3.52 | 893,300 | $250.73 M |
| 01/30/2025 | $3.65 | $3.81 (4.38%) | $3.91 | $3.63 | 911,900 | $269.10 M |
| 01/29/2025 | $3.73 | $3.61 (-3.22%) | $3.76 | $3.50 | 643,489 | $254.97 M |
| 01/28/2025 | $3.92 | $3.66 (-6.63%) | $3.99 | $3.57 | 1.05 M | $258.50 M |
| 01/27/2025 | $3.98 | $3.83 (-3.77%) | $4.12 | $3.80 | 1.66 M | $270.51 M |
| 01/24/2025 | $3.64 | $4.01 (10.16%) | $4.24 | $3.64 | 1.74 M | $283.22 M |
| 01/23/2025 | $3.59 | $3.63 (1.11%) | $3.76 | $3.51 | 823,600 | $256.38 M |
| 01/22/2025 | $3.54 | $3.60 (1.69%) | $3.67 | $3.50 | 640,400 | $254.26 M |
| 01/21/2025 | $3.46 | $3.52 (1.73%) | $3.75 | $3.40 | 1.36 M | $248.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
