5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-11.86%
6 MONTH PERFORMANCE
-32.03%
YEAR-TO-DATE PERFORMANCE
-36.20%
1 YEAR PERFORMANCE
-71.19%
Can-Fite BioPharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.03 | 21.49 K | |
| 07/22/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 60.61 K | $8.61 M |
| 07/21/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 44.43 K | $8.61 M |
| 07/18/2025 | $1.05 | $1.04 (-0.95%) | $1.05 | $1.03 | 38.64 K | $8.77 M |
| 07/17/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.04 | 105.50 K | $8.86 M |
| 07/16/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.04 | 33.24 K | $8.86 M |
| 07/15/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.03 | 64.85 K | $8.86 M |
| 07/14/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 99.29 K | $8.69 M |
| 07/11/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 31.90 K | $8.69 M |
| 07/10/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.03 | 36.90 K | $8.69 M |
| 07/09/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.02 | 39.84 K | $8.69 M |
| 07/08/2025 | $1.02 | $1.03 (0.98%) | $1.03 | $1.02 | 54.63 K | $8.69 M |
| 07/07/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 97.34 K | $8.61 M |
| 07/03/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.02 | 67.90 K | $8.61 M |
| 07/02/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 57.10 K | $8.69 M |
| 07/01/2025 | $1.04 | $1.04 (0%) | $1.05 | $0.99 | 182.85 K | $8.77 M |
| 06/30/2025 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.04 | 223.06 K | $8.86 M |
| 06/27/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 107.40 K | $8.77 M |
| 06/26/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.03 | 48.80 K | $8.69 M |
| 06/25/2025 | $1.06 | $1.06 (0%) | $1.09 | $1.05 | 100.53 K | $8.94 M |
| 06/24/2025 | $1.04 | $1.06 (1.92%) | $1.08 | $1.04 | 178.13 K | $8.94 M |
| 06/23/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 57.13 K | $8.86 M |
| 06/20/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.03 | 76.29 K | $8.94 M |
| 06/18/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 78.81 K | $8.94 M |
| 06/17/2025 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.02 | 309.80 K | $8.86 M |
| 06/16/2025 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.13 | 1.03 M | $9.62 M |
| 06/13/2025 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.05 | 39.50 K | $9.03 M |
| 06/12/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.07 | 65.82 K | $9.11 M |
| 06/11/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.08 | 75.91 K | $9.28 M |
| 06/10/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.08 | 52.00 K | $9.36 M |
| 06/09/2025 | $1.12 | $1.11 (-0.89%) | $1.12 | $1.08 | 51.30 K | $9.36 M |
| 06/06/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.08 | 74.11 K | $9.28 M |
| 06/05/2025 | $1.08 | $1.08 (0%) | $1.11 | $1.07 | 44.43 K | $9.11 M |
| 06/04/2025 | $1.10 | $1.11 (0.91%) | $1.11 | $1.09 | 62.89 K | $9.36 M |
| 06/03/2025 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.09 | 56.50 K | $9.28 M |
| 06/02/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.07 | 41.33 K | $9.28 M |
| 05/30/2025 | $1.08 | $1.08 (0%) | $1.08 | $1.06 | 52.40 K | $5.34 M |
| 05/29/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.06 | 76.96 K | $5.34 M |
| 05/28/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.05 | 61.55 K | $5.29 M |
| 05/27/2025 | $1.03 | $1.07 (3.88%) | $1.07 | $1.03 | 57.64 K | $5.29 M |
| 05/23/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 32.61 K | $5.10 M |
| 05/22/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.03 | 18.54 K | $5.15 M |
| 05/21/2025 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.03 | 50.42 K | $5.10 M |
| 05/20/2025 | $1.06 | $1.06 (0%) | $1.07 | $1.03 | 82.30 K | $5.24 M |
| 05/19/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.02 | 65.58 K | $5.19 M |
| 05/16/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 58.26 K | $5.19 M |
| 05/15/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.03 | 35.64 K | $5.19 M |
| 05/14/2025 | $1.08 | $1.03 (-4.63%) | $1.09 | $0.98 | 228.63 K | $5.10 M |
| 05/13/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.06 | 103.35 K | $5.39 M |
| 05/12/2025 | $1.10 | $1.10 (0%) | $1.14 | $1.08 | 76.54 K | $5.44 M |
| 05/09/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.07 | 133.90 K | $5.49 M |
| 05/08/2025 | $1.12 | $1.12 (0%) | $1.13 | $1.09 | 98.41 K | $5.54 M |
| 05/07/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.08 | 81.12 K | $5.44 M |
| 05/06/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 100.35 K | $5.39 M |
| 05/05/2025 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.12 | 227.20 K | $5.69 M |
| 05/02/2025 | $1.07 | $1.13 (5.61%) | $1.13 | $1.05 | 57.50 K | $5.59 M |
| 05/01/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.03 | 112.46 K | $5.15 M |
| 04/30/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.02 | 221.30 K | $5.39 M |
| 04/29/2025 | $1.16 | $1.09 (-6.03%) | $1.18 | $1.08 | 137.95 K | $5.39 M |
| 04/28/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.14 | 74.46 K | $5.69 M |
| 04/25/2025 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.13 | 239.30 K | $5.59 M |
| 04/24/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.17 | 95.57 K | $5.79 M |
| 04/23/2025 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.14 | 183.55 K | $5.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
