5 DAY PERFORMANCE
+5.03%
1 MONTH PERFORMANCE
-27.68%
3 MONTH PERFORMANCE
-60.57%
6 MONTH PERFORMANCE
-79.71%
YEAR-TO-DATE PERFORMANCE
+4.50%
1 YEAR PERFORMANCE
-86.77%
Can-Fite BioPharma Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $4.62 | $4.36 (-5.63%) | $4.74 | $4.12 | 99.92 K | $49.63 M |
| 01/07/2026 | $4.01 | $4.71 (17.46%) | $4.85 | $4.00 | 204.82 K | $53.61 M |
| 01/06/2026 | $4.10 | $3.98 (-2.93%) | $4.17 | $3.63 | 223.30 K | $45.30 M |
| 01/05/2026 | $4.50 | $4.29 (-4.67%) | $4.59 | $4.00 | 180.52 K | $48.83 M |
| 01/02/2026 | $3.80 | $4.40 (15.79%) | $4.40 | $3.72 | 138.84 K | $50.08 M |
| 12/31/2025 | $3.69 | $4.00 (8.4%) | $4.05 | $3.58 | 192.30 K | $45.53 M |
| 12/30/2025 | $3.43 | $3.67 (7%) | $3.99 | $3.38 | 218.43 K | $40.97 M |
| 12/29/2025 | $3.95 | $3.43 (-13.16%) | $4.20 | $3.36 | 330.36 K | $38.70 M |
| 12/26/2025 | $5.41 | $4.28 (-20.89%) | $5.47 | $4.20 | 8.81 M | $47.80 M |
| 12/24/2025 | $4.00 | $3.61 (-9.75%) | $4.05 | $3.40 | 189.19 K | $40.97 M |
| 12/23/2025 | $5.02 | $4.81 (-4.18%) | $5.02 | $4.67 | 73.90 K | $54.63 M |
| 12/22/2025 | $5.12 | $4.89 (-4.49%) | $5.16 | $4.80 | 49.03 K | $54.63 M |
| 12/19/2025 | $4.92 | $5.04 (2.44%) | $5.18 | $4.90 | 36.49 K | $56.91 M |
| 12/18/2025 | $5.20 | $5.00 (-3.85%) | $5.39 | $4.91 | 83.45 K | $56.91 M |
| 12/17/2025 | $5.66 | $5.47 (-3.36%) | $5.84 | $5.40 | 31.44 K | $61.46 M |
| 12/16/2025 | $5.60 | $5.78 (3.21%) | $6.10 | $5.30 | 82.71 K | $66.01 M |
| 12/15/2025 | $5.72 | $5.30 (-7.34%) | $5.90 | $5.20 | 32.17 K | $61.46 M |
| 12/12/2025 | $5.83 | $5.66 (-2.92%) | $5.98 | $5.64 | 32.05 K | $63.74 M |
| 12/11/2025 | $6.00 | $5.78 (-3.67%) | $6.20 | $5.70 | 39.49 K | $66.01 M |
| 12/10/2025 | $6.20 | $6.20 (0%) | $6.40 | $6.00 | 24.50 K | $70.57 M |
| 12/09/2025 | $6.60 | $6.40 (-3.03%) | $6.60 | $6.20 | 40.36 K | $72.84 M |
| 12/08/2025 | $6.60 | $6.60 (0%) | $6.60 | $6.40 | 24.27 K | $75.12 M |
| 12/05/2025 | $6.80 | $6.20 (-8.82%) | $6.80 | $6.20 | 45.02 K | $70.57 M |
| 12/04/2025 | $6.60 | $6.80 (3.03%) | $7.00 | $6.60 | 57.67 K | $77.40 M |
| 12/03/2025 | $7.20 | $6.80 (-5.56%) | $7.40 | $6.80 | 41.24 K | $77.40 M |
| 12/02/2025 | $7.80 | $7.40 (-5.13%) | $7.80 | $6.80 | 62.49 K | $84.23 M |
| 12/01/2025 | $7.00 | $7.80 (11.43%) | $7.80 | $7.00 | 134.15 K | $88.78 M |
| 11/28/2025 | $6.80 | $7.00 (2.94%) | $7.20 | $6.80 | 42.49 K | $79.67 M |
| 11/26/2025 | $6.80 | $6.80 (0%) | $7.20 | $6.40 | 81.45 K | $77.40 M |
| 11/25/2025 | $6.40 | $6.80 (6.25%) | $6.80 | $6.00 | 68.00 K | $77.40 M |
| 11/24/2025 | $6.00 | $6.60 (10%) | $7.20 | $5.80 | 170.36 K | $75.12 M |
| 11/21/2025 | $6.20 | $5.80 (-6.45%) | $6.20 | $5.60 | 132.14 K | $66.01 M |
| 11/20/2025 | $6.60 | $6.20 (-6.06%) | $7.00 | $6.00 | 252.25 K | $70.57 M |
| 11/19/2025 | $7.00 | $6.60 (-5.71%) | $7.00 | $6.00 | 608.26 K | $75.12 M |
| 11/18/2025 | $11.00 | $7.60 (-30.91%) | $12.40 | $7.60 | 17.79 M | $86.50 M |
| 11/17/2025 | $7.40 | $7.20 (-2.7%) | $7.60 | $7.00 | 16.50 K | $81.95 M |
| 11/14/2025 | $7.40 | $7.40 (0%) | $7.80 | $7.20 | 7.40 K | $84.23 M |
| 11/13/2025 | $7.80 | $7.40 (-5.13%) | $7.80 | $7.40 | 3.73 K | $84.23 M |
| 11/12/2025 | $7.80 | $7.80 (0%) | $8.00 | $7.60 | 4.14 K | $88.78 M |
| 11/11/2025 | $8.20 | $8.00 (-2.44%) | $8.20 | $7.80 | 3.23 K | $91.06 M |
| 11/10/2025 | $8.40 | $8.20 (-2.38%) | $8.40 | $7.40 | 10.82 K | $93.33 M |
| 11/07/2025 | $8.40 | $8.20 (-2.38%) | $8.40 | $8.20 | 3.69 K | $93.33 M |
| 11/06/2025 | $8.60 | $8.40 (-2.33%) | $8.60 | $8.20 | 4.69 K | $95.61 M |
| 11/05/2025 | $8.20 | $8.40 (2.44%) | $8.40 | $8.20 | 8.17 K | $95.61 M |
| 11/04/2025 | $8.40 | $8.20 (-2.38%) | $8.40 | $8.20 | 10.39 K | $93.33 M |
| 11/03/2025 | $8.20 | $8.20 (0%) | $8.40 | $8.20 | 8.75 K | $93.33 M |
| 10/31/2025 | $8.40 | $8.40 (0%) | $8.80 | $8.40 | 7.59 K | $95.61 M |
| 10/30/2025 | $8.80 | $8.60 (-2.27%) | $8.80 | $8.40 | 5.04 K | $97.88 M |
| 10/29/2025 | $9.20 | $8.80 (-4.35%) | $9.40 | $8.60 | 10.12 K | $100.16 M |
| 10/28/2025 | $9.40 | $9.20 (-2.13%) | $9.60 | $9.20 | 2.89 K | $104.71 M |
| 10/27/2025 | $9.80 | $9.40 (-4.08%) | $9.80 | $9.40 | 7.52 K | $106.99 M |
| 10/24/2025 | $9.60 | $9.20 (-4.17%) | $9.60 | $9.20 | 12.95 K | $104.71 M |
| 10/23/2025 | $10.00 | $9.60 (-4%) | $10.00 | $9.60 | 6.28 K | $109.27 M |
| 10/22/2025 | $10.00 | $10.00 (0%) | $10.20 | $9.80 | 4.24 K | $113.82 M |
| 10/21/2025 | $10.40 | $10.20 (-1.92%) | $10.40 | $10.00 | 4.01 K | $116.10 M |
| 10/20/2025 | $10.20 | $10.40 (1.96%) | $10.60 | $10.00 | 6.07 K | $118.37 M |
| 10/17/2025 | $10.80 | $10.00 (-7.41%) | $11.00 | $9.80 | 16.83 K | $113.82 M |
| 10/16/2025 | $10.60 | $10.80 (1.89%) | $11.00 | $10.60 | 21.85 K | $122.92 M |
| 10/15/2025 | $9.80 | $10.60 (8.16%) | $10.60 | $9.80 | 49.50 K | $120.65 M |
| 10/14/2025 | $10.20 | $9.80 (-3.92%) | $10.20 | $9.40 | 31.66 K | $111.54 M |
| 10/13/2025 | $10.40 | $10.20 (-1.92%) | $10.40 | $10.00 | 12.18 K | $116.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
