Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.42 | $2.42 (0%) | $2.44 | $2.30 | 28,126 | $10.97 M |
| 07/03/2024 | $2.39 | $2.42 (1.26%) | $2.48 | $2.36 | 21,732 | $10.97 M |
| 07/02/2024 | $2.73 | $2.40 (-12.09%) | $2.73 | $2.30 | 93,423 | $10.88 M |
| 07/01/2024 | $2.66 | $2.61 (-1.88%) | $2.71 | $2.55 | 41,943 | $11.83 M |
| 06/28/2024 | $2.60 | $2.58 (-0.77%) | $2.69 | $2.55 | 89,798 | $11.69 M |
| 06/27/2024 | $2.67 | $2.56 (-4.12%) | $2.74 | $2.55 | 46,750 | $11.60 M |
| 06/26/2024 | $2.81 | $2.65 (-5.69%) | $2.84 | $2.61 | 62,754 | $12.01 M |
| 06/25/2024 | $2.91 | $2.84 (-2.41%) | $3.02 | $2.75 | 65,632 | $12.87 M |
| 06/24/2024 | $2.94 | $2.87 (-2.38%) | $2.97 | $2.76 | 63,764 | $13.01 M |
| 06/21/2024 | $2.77 | $2.73 (-1.44%) | $2.78 | $2.62 | 39,842 | $12.37 M |
| 06/20/2024 | $2.72 | $2.71 (-0.37%) | $2.84 | $2.65 | 64,288 | $12.28 M |
| 06/18/2024 | $3.00 | $2.73 (-9%) | $3.06 | $2.61 | 208,733 | $12.37 M |
| 06/17/2024 | $3.36 | $3.21 (-4.46%) | $3.36 | $3.20 | 133,285 | $14.55 M |
| 06/14/2024 | $3.76 | $3.35 (-10.9%) | $4.48 | $3.10 | 677,332 | $15.18 M |
| 06/13/2024 | $3.10 | $3.63 (17.1%) | $3.85 | $3.00 | 298,360 | $16.45 M |
| 06/12/2024 | $2.83 | $3.14 (10.95%) | $3.30 | $2.83 | 335,112 | $14.23 M |
| 06/11/2024 | $2.55 | $2.76 (8.24%) | $2.85 | $2.52 | 141,084 | $12.51 M |
| 06/10/2024 | $2.50 | $2.53 (1.2%) | $2.59 | $2.41 | 64,601 | $11.47 M |
| 06/07/2024 | $2.51 | $2.47 (-1.59%) | $2.56 | $2.40 | 39,843 | $11.20 M |
| 06/06/2024 | $2.54 | $2.56 (0.79%) | $2.59 | $2.35 | 61,163 | $11.60 M |
| 06/05/2024 | $2.60 | $2.57 (-1.15%) | $2.66 | $2.50 | 117,982 | $11.65 M |
| 06/04/2024 | $2.38 | $2.67 (12.18%) | $2.72 | $2.31 | 102,919 | $12.10 M |
| 06/03/2024 | $2.39 | $2.41 (0.84%) | $2.50 | $2.30 | 46,195 | $10.92 M |
| 05/31/2024 | $2.33 | $2.36 (1.29%) | $2.39 | $2.29 | 4,885 | $10.70 M |
| 05/30/2024 | $2.28 | $2.36 (3.51%) | $2.41 | $2.22 | 18,570 | $10.70 M |
| 05/29/2024 | $2.42 | $2.30 (-4.96%) | $2.44 | $2.30 | 11,853 | $10.43 M |
| 05/28/2024 | $2.39 | $2.42 (1.26%) | $2.46 | $2.26 | 21,549 | $10.97 M |
| 05/24/2024 | $2.40 | $2.47 (2.92%) | $2.47 | $2.32 | 8,476 | $11.20 M |
| 05/23/2024 | $2.34 | $2.44 (4.27%) | $2.49 | $2.20 | 16,611 | $11.06 M |
| 05/22/2024 | $2.42 | $2.38 (-1.65%) | $2.42 | $2.30 | 11,238 | $10.79 M |
| 05/21/2024 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.32 | 24,578 | $11.15 M |
| 05/20/2024 | $2.38 | $2.47 (3.78%) | $2.50 | $2.33 | 44,454 | $11.20 M |
| 05/17/2024 | $2.25 | $2.38 (5.78%) | $2.43 | $2.22 | 58,790 | $10.79 M |
| 05/16/2024 | $2.09 | $2.24 (7.18%) | $2.24 | $2.04 | 26,728 | $10.15 M |
| 05/15/2024 | $2.13 | $2.05 (-3.76%) | $2.23 | $2.05 | 6,646 | $9.29 M |
| 05/14/2024 | $2.10 | $2.13 (1.43%) | $2.17 | $2.09 | 8,655 | $9.65 M |
| 05/13/2024 | $2.08 | $2.13 (2.4%) | $2.15 | $2.08 | 13,257 | $9.65 M |
| 05/10/2024 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.05 | 9,250 | $9.47 M |
| 05/09/2024 | $2.15 | $2.14 (-0.47%) | $2.20 | $2.00 | 150,476 | $9.70 M |
| 05/08/2024 | $2.07 | $2.02 (-2.42%) | $2.14 | $2.02 | 5,296 | $9.16 M |
| 05/07/2024 | $2.15 | $2.07 (-3.72%) | $2.15 | $2.07 | 15,852 | $9.38 M |
| 05/06/2024 | $2.32 | $2.11 (-9.05%) | $2.32 | $2.11 | 20,955 | $9.56 M |
| 05/03/2024 | $2.10 | $2.09 (-0.48%) | $2.15 | $2.00 | 3,218 | $9.47 M |
| 05/02/2024 | $2.09 | $2.03 (-2.87%) | $2.21 | $2.01 | 10,925 | $9.20 M |
| 05/01/2024 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.00 | 27,382 | $9.47 M |
| 04/30/2024 | $2.00 | $2.07 (3.5%) | $2.25 | $2.00 | 45,491 | $9.38 M |
| 04/29/2024 | $1.98 | $1.97 (-0.51%) | $2.02 | $1.95 | 8,739 | $8.93 M |
| 04/26/2024 | $2.00 | $1.98 (-1%) | $2.01 | $1.91 | 8,665 | $8.97 M |
| 04/25/2024 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.91 | 12,346 | $8.70 M |
| 04/24/2024 | $1.96 | $1.94 (-1.02%) | $1.96 | $1.93 | 5,741 | $8.79 M |
| 04/23/2024 | $1.96 | $1.97 (0.51%) | $1.98 | $1.96 | 3,761 | $8.93 M |
| 04/22/2024 | $2.00 | $1.98 (-1%) | $2.05 | $1.91 | 8,684 | $8.97 M |
| 04/19/2024 | $1.96 | $1.98 (1.02%) | $2.07 | $1.96 | 7,822 | $8.97 M |
| 04/18/2024 | $2.00 | $1.97 (-1.5%) | $2.07 | $1.96 | 10,459 | $8.93 M |
| 04/17/2024 | $2.10 | $1.96 (-6.67%) | $2.11 | $1.94 | 32,005 | $8.88 M |
| 04/16/2024 | $2.07 | $2.08 (0.48%) | $2.29 | $2.03 | 13,213 | $9.43 M |
| 04/15/2024 | $2.20 | $2.07 (-5.91%) | $2.21 | $2.02 | 20,092 | $9.38 M |
| 04/12/2024 | $2.32 | $2.10 (-9.48%) | $2.34 | $2.10 | 14,349 | $9.52 M |
| 04/11/2024 | $2.31 | $2.28 (-1.3%) | $2.34 | $2.20 | 11,677 | $10.33 M |
| 04/10/2024 | $2.21 | $2.35 (6.33%) | $2.42 | $2.21 | 11,769 | $10.65 M |
| 04/09/2024 | $2.38 | $2.26 (-5.04%) | $2.50 | $2.25 | 20,912 | $10.24 M |
| 04/08/2024 | $2.44 | $2.40 (-1.64%) | $2.50 | $2.29 | 9,801 | $10.88 M |
