5 DAY PERFORMANCE
+9.05%
1 MONTH PERFORMANCE
+17.73%
Buda Juice Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $9.27 | $10.39 (12.08%) | $10.39 | $9.05 | 29.60 K | $131.61 M |
| 02/18/2026 | $9.43 | $9.07 (-3.82%) | $9.70 | $8.90 | 495.30 K | $114.89 M |
| 02/17/2026 | $9.06 | $9.45 (4.3%) | $9.49 | $9.06 | 6.60 K | $119.70 M |
| 02/13/2026 | $9.07 | $9.50 (4.74%) | $9.50 | $8.65 | 5.40 K | $120.33 M |
| 02/12/2026 | $8.99 | $9.07 (0.89%) | $9.17 | $8.70 | 9.91 K | $114.89 M |
| 02/11/2026 | $9.01 | $8.60 (-4.55%) | $9.01 | $8.60 | 8.73 K | $108.93 M |
| 02/10/2026 | $9.05 | $8.80 (-2.76%) | $9.19 | $8.60 | 478.42 K | $111.47 M |
| 02/09/2026 | $8.96 | $8.60 (-4.02%) | $9.01 | $8.56 | 20.10 K | $108.93 M |
| 02/06/2026 | $9.62 | $9.02 (-6.24%) | $9.62 | $8.90 | 26.20 K | $114.25 M |
| 02/05/2026 | $9.40 | $9.37 (-0.32%) | $9.72 | $9.35 | 72.40 K | $118.69 M |
| 02/04/2026 | $10.30 | $9.85 (-4.37%) | $10.30 | $9.38 | 25.40 K | $124.77 M |
| 02/03/2026 | $10.11 | $9.90 (-2.08%) | $10.11 | $9.34 | 13.12 K | $125.40 M |
| 02/02/2026 | $10.03 | $9.90 (-1.3%) | $10.40 | $9.61 | 30.50 K | $125.40 M |
| 01/30/2026 | $10.10 | $9.90 (-1.98%) | $10.10 | $9.48 | 5.94 K | $125.40 M |
| 01/29/2026 | $9.76 | $10.03 (2.77%) | $10.03 | $9.30 | 11.80 K | $127.05 M |
| 01/28/2026 | $9.89 | $10.09 (2.02%) | $10.20 | $9.59 | 9.83 K | $127.81 M |
| 01/27/2026 | $9.45 | $9.76 (3.28%) | $10.20 | $9.28 | 62.62 K | $123.63 M |
| 01/26/2026 | $9.19 | $9.39 (2.18%) | $9.80 | $8.61 | 30.95 K | $118.94 M |
| 01/23/2026 | $8.77 | $9.11 (3.88%) | $9.25 | $8.50 | 58.22 K | $115.39 M |
| 01/22/2026 | $8.50 | $8.75 (2.94%) | $9.00 | $8.45 | 9.33 K | $110.83 M |
| 01/21/2026 | $8.76 | $8.44 (-3.65%) | $8.76 | $8.35 | 33.62 K | $106.91 M |
| 01/20/2026 | $8.30 | $8.50 (2.41%) | $8.97 | $8.02 | 19.10 K | $107.67 M |
| 01/16/2026 | $9.24 | $8.80 (-4.76%) | $9.24 | $8.75 | 5.73 K | $111.47 M |
| 01/15/2026 | $9.63 | $9.34 (-3.01%) | $9.68 | $8.75 | 20.20 K | $118.31 M |
| 01/14/2026 | $8.85 | $9.56 (8.02%) | $10.40 | $8.44 | 50.70 K | $121.09 M |
| 01/13/2026 | $9.47 | $8.85 (-6.55%) | $9.47 | $8.80 | 27.10 K | $112.10 M |
| 01/12/2026 | $8.52 | $9.04 (6.1%) | $9.15 | $8.30 | 28.79 K | $114.51 M |
| 01/09/2026 | $7.87 | $8.15 (3.56%) | $8.54 | $6.85 | 65.71 K | $103.10 M |
| 01/08/2026 | $12.00 | $8.11 (-32.42%) | $12.00 | $7.65 | 266.94 K | $102.59 M |
| 01/07/2026 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 0 | $94.88 M |
| 01/06/2026 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 0 | $94.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
