5 DAY PERFORMANCE
+18.42%
1 MONTH PERFORMANCE
+31.49%
3 MONTH PERFORMANCE
-4.93%
6 MONTH PERFORMANCE
+8.87%
YEAR-TO-DATE PERFORMANCE
-13.83%
1 YEAR PERFORMANCE
-67.02%
Better Choice Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1.87 | $2.02 (8.02%) | $2.04 | $1.84 | 315,670 | $32.63 M |
| 04/16/2025 | $1.83 | $1.87 (2.19%) | $1.92 | $1.73 | 222,305 | $30.21 M |
| 04/15/2025 | $1.75 | $1.92 (9.71%) | $1.95 | $1.75 | 71,053 | $31.02 M |
| 04/14/2025 | $1.73 | $1.71 (-1.16%) | $1.80 | $1.67 | 42,600 | $27.62 M |
| 04/11/2025 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.59 | 113,405 | $27.62 M |
| 04/10/2025 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.56 | 58,442 | $27.30 M |
| 04/09/2025 | $1.65 | $1.65 (0%) | $1.75 | $1.58 | 42,478 | $26.66 M |
| 04/08/2025 | $1.69 | $1.53 (-9.47%) | $1.79 | $1.52 | 40,900 | $24.72 M |
| 04/07/2025 | $1.83 | $1.66 (-9.29%) | $1.89 | $1.52 | 84,153 | $26.82 M |
| 04/04/2025 | $1.63 | $1.89 (15.95%) | $1.90 | $1.62 | 137,325 | $3.94 M |
| 04/03/2025 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.57 | 46,400 | $3.52 M |
| 04/02/2025 | $1.64 | $1.70 (3.66%) | $1.80 | $1.64 | 41,500 | $3.55 M |
| 04/01/2025 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.63 | 52,847 | $27.46 M |
| 03/31/2025 | $1.71 | $1.72 (0.58%) | $1.87 | $1.60 | 100,200 | $27.79 M |
| 03/28/2025 | $1.87 | $1.70 (-9.09%) | $1.92 | $1.69 | 34,258 | $27.46 M |
| 03/27/2025 | $1.87 | $1.85 (-1.07%) | $1.95 | $1.75 | 182,700 | $29.89 M |
| 03/26/2025 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.75 | 229,400 | $3.96 M |
| 03/25/2025 | $1.88 | $2.04 (8.51%) | $2.05 | $1.79 | 457,804 | $4.25 M |
| 03/24/2025 | $1.78 | $1.86 (4.49%) | $1.90 | $1.75 | 80,142 | $3.88 M |
| 03/21/2025 | $1.67 | $1.78 (6.59%) | $1.78 | $1.57 | 176,322 | $3.71 M |
| 03/20/2025 | $1.62 | $1.69 (4.32%) | $1.70 | $1.60 | 47,172 | $3.52 M |
| 03/19/2025 | $1.54 | $1.62 (5.19%) | $1.62 | $1.54 | 6,714 | $3.38 M |
| 03/18/2025 | $1.59 | $1.54 (-3.14%) | $1.65 | $1.48 | 25,117 | $3.21 M |
| 03/17/2025 | $1.55 | $1.58 (1.94%) | $1.67 | $1.55 | 32,538 | $3.30 M |
| 03/14/2025 | $1.52 | $1.54 (1.32%) | $1.55 | $1.48 | 23,259 | $3.21 M |
| 03/13/2025 | $1.48 | $1.51 (2.03%) | $1.58 | $1.46 | 55,408 | $3.15 M |
| 03/12/2025 | $1.58 | $1.59 (0.63%) | $1.61 | $1.58 | 10,110 | $3.32 M |
| 03/11/2025 | $1.64 | $1.58 (-3.66%) | $1.68 | $1.45 | 109,100 | $3.30 M |
| 03/10/2025 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.57 | 26,300 | $3.42 M |
| 03/07/2025 | $1.69 | $1.66 (-1.78%) | $1.76 | $1.55 | 51,900 | $3.46 M |
| 03/06/2025 | $1.66 | $1.70 (2.41%) | $1.71 | $1.65 | 30,439 | $3.55 M |
| 03/05/2025 | $1.57 | $1.66 (5.73%) | $1.70 | $1.57 | 26,900 | $3.46 M |
| 03/04/2025 | $1.56 | $1.60 (2.56%) | $1.61 | $1.46 | 97,368 | $3.34 M |
| 03/03/2025 | $1.62 | $1.53 (-5.56%) | $1.70 | $1.53 | 40,982 | $3.19 M |
| 02/28/2025 | $1.66 | $1.64 (-1.2%) | $1.78 | $1.50 | 286,148 | $3.42 M |
| 02/27/2025 | $1.75 | $1.68 (-4%) | $1.77 | $1.65 | 103,532 | $3.50 M |
| 02/26/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.61 | 146,337 | $3.59 M |
| 02/25/2025 | $1.76 | $1.75 (-0.57%) | $1.82 | $1.70 | 86,460 | $3.65 M |
| 02/24/2025 | $1.83 | $1.76 (-3.83%) | $2.10 | $1.73 | 820,233 | $3.67 M |
| 02/21/2025 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.75 | 98,800 | $3.84 M |
| 02/20/2025 | $1.87 | $1.90 (1.6%) | $2.03 | $1.86 | 187,400 | $3.96 M |
| 02/19/2025 | $2.08 | $1.81 (-12.98%) | $2.25 | $1.75 | 2.42 M | $3.78 M |
| 02/18/2025 | $2.08 | $2.16 (3.85%) | $2.25 | $1.98 | 484,200 | $4.51 M |
| 02/14/2025 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.02 | 8,542 | $4.30 M |
| 02/13/2025 | $2.06 | $2.10 (1.94%) | $2.11 | $1.97 | 21,100 | $4.38 M |
| 02/12/2025 | $1.98 | $2.08 (5.05%) | $2.08 | $1.97 | 14,737 | $4.34 M |
| 02/11/2025 | $2.02 | $1.98 (-1.98%) | $2.02 | $1.86 | 37,145 | $4.13 M |
| 02/10/2025 | $2.02 | $2.02 (0%) | $2.02 | $1.90 | 14,842 | $4.21 M |
| 02/07/2025 | $2.00 | $2.03 (1.5%) | $2.07 | $1.99 | 8,029 | $4.23 M |
| 02/06/2025 | $1.97 | $1.98 (0.51%) | $2.04 | $1.97 | 23,638 | $4.13 M |
| 02/05/2025 | $1.88 | $1.90 (1.06%) | $2.12 | $1.88 | 120,400 | $3.96 M |
| 02/04/2025 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.86 | 20,400 | $3.92 M |
| 02/03/2025 | $1.91 | $1.93 (1.05%) | $1.95 | $1.82 | 24,944 | $4.03 M |
| 01/31/2025 | $1.93 | $1.92 (-0.52%) | $1.98 | $1.89 | 14,244 | $4.00 M |
| 01/30/2025 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.88 | 27,900 | $4.03 M |
| 01/29/2025 | $2.05 | $1.95 (-4.88%) | $2.09 | $1.95 | 38,049 | $4.07 M |
| 01/28/2025 | $2.44 | $2.11 (-13.52%) | $2.44 | $2.05 | 317,338 | $4.40 M |
| 01/27/2025 | $2.27 | $2.24 (-1.32%) | $2.29 | $2.20 | 4,436 | $4.67 M |
| 01/24/2025 | $2.30 | $2.28 (-0.87%) | $2.38 | $2.28 | 2,711 | $4.76 M |
| 01/23/2025 | $2.23 | $2.37 (6.28%) | $2.38 | $2.21 | 21,900 | $4.94 M |
| 01/22/2025 | $2.15 | $2.25 (4.65%) | $2.29 | $2.15 | 30,153 | $4.69 M |
| 01/21/2025 | $2.13 | $2.17 (1.88%) | $2.19 | $2.13 | 10,100 | $4.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
