5 DAY PERFORMANCE
-72.68%
1 MONTH PERFORMANCE
-72.68%
3 MONTH PERFORMANCE
-64.68%
6 MONTH PERFORMANCE
-70.75%
YEAR-TO-DATE PERFORMANCE
-75.35%
1 YEAR PERFORMANCE
-85.63%
Better Choice Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $2.08 | $2.12 (1.92%) | $2.12 | $1.97 | 54.65 K | $55.24 M |
| 04/28/2025 | $2.02 | $1.95 (-3.47%) | $2.09 | $1.95 | 81.34 K | $50.81 M |
| 04/25/2025 | $2.10 | $2.02 (-3.81%) | $2.12 | $1.85 | 159.98 K | $52.64 M |
| 04/24/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.09 | 0 | $54.46 M |
| 04/23/2025 | $2.12 | $2.09 (-1.42%) | $2.14 | $2.03 | 69.30 K | $54.46 M |
| 04/22/2025 | $2.00 | $2.09 (4.5%) | $2.16 | $2.00 | 71.10 K | $54.46 M |
| 04/21/2025 | $1.95 | $2.01 (3.08%) | $2.09 | $1.87 | 145.62 K | $52.38 M |
| 04/17/2025 | $1.87 | $2.02 (8.02%) | $2.04 | $1.84 | 316.03 K | $52.64 M |
| 04/16/2025 | $1.83 | $1.87 (2.19%) | $1.92 | $1.73 | 222.31 K | $48.73 M |
| 04/15/2025 | $1.75 | $1.92 (9.71%) | $1.95 | $1.75 | 71.05 K | $50.03 M |
| 04/14/2025 | $1.73 | $1.71 (-1.16%) | $1.80 | $1.67 | 42.60 K | $44.56 M |
| 04/11/2025 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.59 | 113.41 K | $44.56 M |
| 04/10/2025 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.56 | 58.44 K | $44.04 M |
| 04/09/2025 | $1.65 | $1.65 (0%) | $1.75 | $1.58 | 42.48 K | $43.00 M |
| 04/08/2025 | $1.69 | $1.53 (-9.47%) | $1.79 | $1.52 | 40.90 K | $39.87 M |
| 04/07/2025 | $1.83 | $1.66 (-9.29%) | $1.89 | $1.52 | 84.15 K | $43.26 M |
| 04/04/2025 | $1.63 | $1.89 (15.95%) | $1.90 | $1.62 | 137.33 K | $49.25 M |
| 04/03/2025 | $1.71 | $1.69 (-1.17%) | $1.74 | $1.57 | 46.40 K | $44.04 M |
| 04/02/2025 | $1.64 | $1.70 (3.66%) | $1.80 | $1.64 | 41.50 K | $44.30 M |
| 04/01/2025 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.63 | 52.85 K | $44.30 M |
| 03/31/2025 | $1.71 | $1.72 (0.58%) | $1.87 | $1.60 | 100.20 K | $44.82 M |
| 03/28/2025 | $1.87 | $1.70 (-9.09%) | $1.92 | $1.69 | 34.26 K | $44.30 M |
| 03/27/2025 | $1.87 | $1.85 (-1.07%) | $1.95 | $1.75 | 182.70 K | $48.21 M |
| 03/26/2025 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.75 | 229.40 K | $49.51 M |
| 03/25/2025 | $1.88 | $2.04 (8.51%) | $2.05 | $1.79 | 457.80 K | $53.16 M |
| 03/24/2025 | $1.78 | $1.86 (4.49%) | $1.90 | $1.75 | 80.14 K | $48.47 M |
| 03/21/2025 | $1.67 | $1.78 (6.59%) | $1.78 | $1.57 | 176.32 K | $46.38 M |
| 03/20/2025 | $1.62 | $1.69 (4.32%) | $1.70 | $1.60 | 47.17 K | $44.04 M |
| 03/19/2025 | $1.54 | $1.62 (5.19%) | $1.62 | $1.54 | 6.71 K | $42.21 M |
| 03/18/2025 | $1.59 | $1.54 (-3.14%) | $1.65 | $1.48 | 25.12 K | $40.13 M |
| 03/17/2025 | $1.55 | $1.58 (1.94%) | $1.67 | $1.55 | 32.54 K | $41.17 M |
| 03/14/2025 | $1.52 | $1.54 (1.32%) | $1.55 | $1.48 | 23.26 K | $40.13 M |
| 03/13/2025 | $1.48 | $1.51 (2.03%) | $1.58 | $1.46 | 55.41 K | $39.35 M |
| 03/12/2025 | $1.58 | $1.59 (0.63%) | $1.61 | $1.58 | 10.11 K | $41.43 M |
| 03/11/2025 | $1.64 | $1.58 (-3.66%) | $1.68 | $1.45 | 109.10 K | $41.17 M |
| 03/10/2025 | $1.66 | $1.64 (-1.2%) | $1.70 | $1.57 | 26.30 K | $42.74 M |
| 03/07/2025 | $1.69 | $1.66 (-1.78%) | $1.76 | $1.55 | 51.90 K | $43.26 M |
| 03/06/2025 | $1.66 | $1.70 (2.41%) | $1.71 | $1.65 | 30.44 K | $44.30 M |
| 03/05/2025 | $1.57 | $1.66 (5.73%) | $1.70 | $1.57 | 26.90 K | $43.26 M |
| 03/04/2025 | $1.56 | $1.60 (2.56%) | $1.61 | $1.46 | 97.37 K | $41.69 M |
| 03/03/2025 | $1.62 | $1.53 (-5.56%) | $1.70 | $1.53 | 40.98 K | $39.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
