• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Better Choice Company Inc. (BTTR) Charts

Better Choice Company Inc. (BTTR) Charts

AMEX Currency in USD Disclaimer

Stock Price

$1.78

$0.03

(1.71%)

Day's range
$1.75
Day's range
$1.81
  • 5 DAY PERFORMANCE

    -8.72%
  • 1 MONTH PERFORMANCE

    -4.30%
  • 3 MONTH PERFORMANCE

    -33.58%
  • 6 MONTH PERFORMANCE

    -50.28%
  • YEAR-TO-DATE PERFORMANCE

    -85.37%
  • 1 YEAR PERFORMANCE

    -83.14%

Better Choice Company Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.75 $1.75   (0%) $1.81 $1.75 26,353 $3.65 M
11/15/2024 $1.80 $1.75   (-2.78%) $1.88 $1.71 27,300 $3.65 M
11/14/2024 $1.95 $1.80   (-7.69%) $1.95 $1.78 35,656 $3.75 M
11/13/2024 $2.13 $1.95   (-8.45%) $2.13 $1.86 80,700 $4.07 M
11/12/2024 $2.15 $2.10   (-2.33%) $2.19 $2.09 48,030 $4.38 M
11/11/2024 $2.15 $2.15   (0%) $2.18 $2.00 34,106 $4.48 M
11/08/2024 $2.15 $2.07   (-3.72%) $2.21 $2.05 47,800 $1.84 M
11/07/2024 $2.21 $2.10   (-4.98%) $2.37 $2.10 63,717 $1.87 M
11/06/2024 $2.13 $2.24   (5.16%) $2.25 $2.07 25,311 $2.00 M
11/05/2024 $2.12 $2.10   (-0.94%) $2.14 $2.02 17,600 $1.87 M
11/04/2024 $1.94 $2.12   (9.28%) $2.12 $1.94 68,922 $1.89 M
11/01/2024 $1.82 $1.97   (8.24%) $1.97 $1.79 64,410 $1.75 M
10/31/2024 $1.78 $1.82   (2.25%) $1.94 $1.78 53,502 $1.62 M
10/30/2024 $1.72 $1.81   (5.23%) $1.85 $1.71 31,564 $1.61 M
10/29/2024 $1.73 $1.70   (-1.73%) $1.78 $1.69 21,500 $1.51 M
10/28/2024 $1.72 $1.73   (0.58%) $1.78 $1.68 27,744 $1.54 M
10/25/2024 $1.73 $1.68   (-2.89%) $1.83 $1.65 40,845 $1.50 M
10/24/2024 $1.78 $1.70   (-4.49%) $1.83 $1.70 20,711 $1.51 M
10/23/2024 $1.97 $1.79   (-9.14%) $1.97 $1.76 52,596 $1.59 M
10/22/2024 $1.88 $1.96   (4.26%) $1.99 $1.88 29,197 $1.75 M
10/21/2024 $1.89 $1.88   (-0.53%) $1.95 $1.80 69,300 $1.67 M
10/18/2024 $1.87 $1.86   (-0.53%) $2.00 $1.73 387,100 $1.66 M
10/17/2024 $1.81 $1.97   (8.84%) $1.97 $1.79 60,748 $1.75 M
10/16/2024 $1.95 $1.77   (-9.23%) $1.95 $1.71 106,011 $1.58 M
10/15/2024 $1.87 $2.02   (8.02%) $2.10 $1.84 315,973 $1.80 M
10/14/2024 $1.74 $1.87   (7.47%) $1.93 $1.73 93,900 $1.67 M
10/11/2024 $1.74 $1.72   (-1.15%) $1.79 $1.71 47,572 $1.53 M
10/10/2024 $1.80 $1.73   (-3.89%) $1.83 $1.72 44,644 $1.54 M
10/09/2024 $1.70 $1.83   (7.65%) $1.84 $1.65 65,200 $1.63 M
10/08/2024 $1.82 $1.68   (-7.69%) $1.85 $1.65 80,615 $1.50 M
10/07/2024 $1.99 $1.83   (-8.04%) $2.00 $1.80 32,300 $1.63 M
10/04/2024 $1.85 $1.99   (7.57%) $2.04 $1.85 51,092 $1.77 M
10/03/2024 $1.75 $1.81   (3.43%) $1.82 $1.68 14,000 $1.61 M
10/02/2024 $1.80 $1.75   (-2.78%) $1.86 $1.62 64,184 $1.56 M
10/01/2024 $2.07 $1.82   (-12.08%) $2.07 $1.62 93,900 $1.62 M
09/30/2024 $2.12 $2.09   (-1.42%) $2.15 $1.99 27,553 $1.86 M
09/27/2024 $2.13 $2.18   (2.35%) $2.19 $1.98 33,419 $1.94 M
09/26/2024 $1.98 $2.12   (7.07%) $2.20 $1.98 50,941 $1.89 M
09/25/2024 $2.07 $1.97   (-4.83%) $2.08 $1.87 61,300 $1.75 M
09/24/2024 $2.19 $2.08   (-5.02%) $2.21 $2.04 27,513 $1.85 M
09/23/2024 $2.21 $2.20   (-0.45%) $2.28 $2.09 29,400 $1.96 M
09/20/2024 $2.40 $2.21   (-7.92%) $2.40 $2.13 37,937 $1.97 M
09/19/2024 $2.56 $2.40   (-6.25%) $2.61 $2.33 38,900 $2.14 M
09/18/2024 $2.61 $2.49   (-4.6%) $2.72 $2.46 36,900 $2.22 M
09/17/2024 $3.00 $2.63   (-12.33%) $3.00 $2.40 307,505 $2.34 M
09/16/2024 $3.15 $2.75   (-12.7%) $3.15 $2.64 172,556 $2.45 M
09/13/2024 $3.12 $2.97   (-4.81%) $3.12 $2.78 38,800 $2.65 M
09/12/2024 $2.86 $3.04   (6.29%) $3.10 $2.80 58,000 $2.71 M
09/11/2024 $2.77 $2.95   (6.5%) $3.10 $2.71 101,800 $2.63 M
09/10/2024 $2.40 $2.82   (17.5%) $2.86 $2.39 86,972 $2.51 M
09/09/2024 $2.36 $2.33   (-1.27%) $2.57 $2.31 35,800 $2.08 M
09/06/2024 $2.50 $2.47   (-1.2%) $2.54 $2.07 40,570 $2.20 M
09/05/2024 $2.14 $2.50   (16.82%) $2.65 $2.02 158,204 $2.23 M
09/04/2024 $2.50 $2.10   (-16%) $2.59 $1.92 134,935 $1.87 M
09/03/2024 $3.25 $2.54   (-21.85%) $3.25 $2.25 485,500 $2.26 M
08/30/2024 $3.04 $3.22   (5.92%) $3.22 $3.04 7,143 $2.87 M
08/29/2024 $3.03 $3.09   (1.98%) $3.25 $2.99 27,902 $2.75 M
08/28/2024 $3.03 $3.02   (-0.33%) $3.09 $2.99 13,300 $2.69 M
08/27/2024 $3.13 $3.09   (-1.28%) $3.19 $2.99 5,519 $2.75 M
08/26/2024 $3.27 $3.14   (-3.98%) $3.30 $3.12 9,600 $2.80 M
08/23/2024 $3.17 $3.21   (1.26%) $3.29 $3.05 16,800 $2.86 M
08/22/2024 $2.99 $3.17   (6.02%) $3.17 $2.96 27,700 $2.82 M
08/21/2024 $2.86 $2.97   (3.85%) $2.97 $2.86 30,820 $2.65 M
08/20/2024 $2.87 $2.81   (-2.09%) $2.87 $2.75 8,900 $2.50 M
08/19/2024 $2.60 $2.87   (10.38%) $2.88 $2.50 138,600 $2.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.