• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,310.60
  • 0.24 %
  • $89.97
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
B2Gold Corp. (BTG) Charts

B2Gold Corp. (BTG) Charts

AMEX Currency in USD Disclaimer

Stock Price

$2.80

$0.12

(4.48%)

Day's range
$2.75
Day's range
$2.82
  • 5 DAY PERFORMANCE

    +4.48%
  • 1 MONTH PERFORMANCE

    -19.08%
  • 3 MONTH PERFORMANCE

    +4.09%
  • 6 MONTH PERFORMANCE

    -3.45%
  • YEAR-TO-DATE PERFORMANCE

    -11.39%
  • 1 YEAR PERFORMANCE

    -7.59%

B2Gold Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.75 $2.81   (2.18%) $2.82 $2.75 12.36 M $3.68 B
11/15/2024 $2.73 $2.68   (-1.83%) $2.76 $2.65 10.61 M $3.51 B
11/14/2024 $2.66 $2.70   (1.5%) $2.76 $2.66 15.31 M $3.54 B
11/13/2024 $2.77 $2.68   (-3.25%) $2.80 $2.68 13.47 M $3.51 B
11/12/2024 $2.79 $2.74   (-1.79%) $2.81 $2.72 13.79 M $3.59 B
11/11/2024 $2.86 $2.81   (-1.75%) $2.89 $2.77 19.22 M $3.68 B
11/08/2024 $3.03 $2.95   (-2.64%) $3.05 $2.91 15.59 M $3.86 B
11/07/2024 $3.07 $3.05   (-0.65%) $3.12 $2.94 21.99 M $3.99 B
11/06/2024 $3.13 $3.18   (1.6%) $3.24 $3.04 17.25 M $4.16 B
11/05/2024 $3.30 $3.28   (-0.61%) $3.34 $3.25 7.42 M $4.29 B
11/04/2024 $3.32 $3.28   (-1.2%) $3.34 $3.25 7.85 M $4.29 B
11/01/2024 $3.35 $3.29   (-1.79%) $3.36 $3.27 12.87 M $4.30 B
10/31/2024 $3.38 $3.32   (-1.78%) $3.38 $3.26 15.24 M $4.34 B
10/30/2024 $3.43 $3.43   (0%) $3.44 $3.35 15.40 M $4.48 B
10/29/2024 $3.36 $3.43   (2.08%) $3.43 $3.33 12.06 M $4.48 B
10/28/2024 $3.33 $3.34   (0.3%) $3.36 $3.31 13.38 M $4.37 B
10/25/2024 $3.37 $3.36   (-0.3%) $3.41 $3.33 15.36 M $4.39 B
10/24/2024 $3.43 $3.43   (0%) $3.45 $3.36 18.86 M $4.48 B
10/23/2024 $3.43 $3.41   (-0.58%) $3.45 $3.37 14.40 M $4.46 B
10/22/2024 $3.43 $3.47   (1.17%) $3.49 $3.43 13.23 M $4.54 B
10/21/2024 $3.49 $3.41   (-2.29%) $3.50 $3.38 16.86 M $4.46 B
10/18/2024 $3.36 $3.46   (2.98%) $3.48 $3.36 17.93 M $4.52 B
10/17/2024 $3.31 $3.33   (0.6%) $3.36 $3.28 9.87 M $4.35 B
10/16/2024 $3.26 $3.30   (1.23%) $3.35 $3.26 11.33 M $4.31 B
10/15/2024 $3.20 $3.25   (1.56%) $3.25 $3.16 11.06 M $4.25 B
10/14/2024 $3.20 $3.21   (0.31%) $3.24 $3.18 5.36 M $4.20 B
10/11/2024 $3.15 $3.21   (1.9%) $3.23 $3.14 18.03 M $4.20 B
10/10/2024 $3.03 $3.12   (2.97%) $3.12 $3.01 15.00 M $4.08 B
10/09/2024 $3.03 $3.01   (-0.66%) $3.03 $2.97 14.23 M $3.93 B
10/08/2024 $3.05 $3.02   (-0.98%) $3.07 $3.00 14.79 M $3.95 B
10/07/2024 $3.13 $3.10   (-0.96%) $3.14 $3.08 10.07 M $4.05 B
10/04/2024 $3.12 $3.13   (0.32%) $3.21 $3.10 11.13 M $4.09 B
10/03/2024 $3.06 $3.11   (1.63%) $3.12 $3.05 13.62 M $4.07 B
10/02/2024 $3.13 $3.09   (-1.28%) $3.15 $3.07 11.92 M $4.04 B
10/01/2024 $3.14 $3.14   (0%) $3.18 $3.10 12.37 M $4.10 B
09/30/2024 $3.19 $3.08   (-3.45%) $3.19 $3.08 14.63 M $4.03 B
09/27/2024 $3.32 $3.20   (-3.61%) $3.33 $3.20 12.19 M $4.18 B
09/26/2024 $3.27 $3.33   (1.83%) $3.33 $3.21 22.62 M $4.35 B
09/25/2024 $3.29 $3.25   (-1.22%) $3.32 $3.24 17.19 M $4.25 B
09/24/2024 $3.28 $3.31   (0.91%) $3.33 $3.25 13.27 M $4.33 B
09/23/2024 $3.38 $3.24   (-4.14%) $3.39 $3.24 16.68 M $4.24 B
09/20/2024 $3.36 $3.38   (0.6%) $3.42 $3.34 81.45 M $4.42 B
09/19/2024 $3.34 $3.31   (-0.9%) $3.36 $3.29 16.20 M $4.33 B
09/18/2024 $3.30 $3.26   (-1.21%) $3.42 $3.26 23.79 M $4.26 B
09/17/2024 $3.30 $3.29   (-0.3%) $3.35 $3.27 15.72 M $4.30 B
09/16/2024 $3.25 $3.34   (2.77%) $3.37 $3.22 36.69 M $4.37 B
09/13/2024 $3.11 $3.16   (1.61%) $3.23 $3.11 22.47 M $4.13 B
09/12/2024 $2.91 $3.10   (6.53%) $3.10 $2.88 41.06 M $4.05 B
09/11/2024 $2.76 $2.74   (-0.72%) $2.76 $2.68 13.44 M $3.58 B
09/10/2024 $2.67 $2.75   (3%) $2.75 $2.64 9.58 M $3.59 B
09/09/2024 $2.66 $2.70   (1.5%) $2.70 $2.66 7.65 M $3.53 B
09/06/2024 $2.70 $2.65   (-1.85%) $2.71 $2.61 14.59 M $3.46 B
09/05/2024 $2.71 $2.69   (-0.74%) $2.72 $2.67 11.10 M $3.52 B
09/04/2024 $2.67 $2.65   (-0.75%) $2.70 $2.63 13.56 M $3.46 B
09/03/2024 $2.77 $2.68   (-3.25%) $2.79 $2.66 10.64 M $3.50 B
08/30/2024 $2.84 $2.80   (-1.41%) $2.84 $2.77 8.40 M $3.66 B
08/29/2024 $2.78 $2.83   (1.8%) $2.85 $2.78 7.62 M $3.70 B
08/28/2024 $2.79 $2.78   (-0.36%) $2.80 $2.73 13.45 M $3.63 B
08/27/2024 $2.86 $2.83   (-1.05%) $2.87 $2.80 7.18 M $3.70 B
08/26/2024 $2.89 $2.87   (-0.69%) $2.90 $2.85 7.62 M $3.75 B
08/23/2024 $2.84 $2.87   (1.06%) $2.89 $2.81 10.85 M $3.75 B
08/22/2024 $2.86 $2.81   (-1.75%) $2.86 $2.77 9.63 M $3.67 B
08/21/2024 $2.85 $2.89   (1.4%) $2.89 $2.78 15.10 M $3.78 B
08/20/2024 $2.80 $2.84   (1.43%) $2.85 $2.78 13.68 M $3.71 B
08/19/2024 $2.68 $2.75   (2.61%) $2.78 $2.68 10.67 M $3.59 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.