5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
-5.88%
3 MONTH PERFORMANCE
-30.98%
6 MONTH PERFORMANCE
-25.42%
YEAR-TO-DATE PERFORMANCE
-53.81%
1 YEAR PERFORMANCE
-54.87%
Brillia Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.74 | 7.31 K | $34.80 M |
| 12/11/2025 | $1.67 | $1.73 (3.59%) | $1.79 | $1.61 | 26.00 K | $34.60 M |
| 12/10/2025 | $1.67 | $1.68 (0.6%) | $1.72 | $1.65 | 9.24 K | $33.60 M |
| 12/09/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.70 | 12.50 K | $34.60 M |
| 12/08/2025 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.69 | 23.10 K | $34.00 M |
| 12/05/2025 | $1.79 | $1.79 (0%) | $1.79 | $1.75 | 6.46 K | $35.80 M |
| 12/04/2025 | $1.78 | $1.80 (1.12%) | $1.82 | $1.76 | 3.20 K | $36.00 M |
| 12/03/2025 | $1.80 | $1.80 (0%) | $1.84 | $1.75 | 3.13 K | $36.00 M |
| 12/02/2025 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.78 | 4.93 K | $35.60 M |
| 12/01/2025 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.80 | 1.54 K | $36.00 M |
| 11/28/2025 | $1.85 | $1.80 (-2.7%) | $1.87 | $1.79 | 7.80 K | $36.00 M |
| 11/26/2025 | $1.79 | $1.80 (0.56%) | $1.81 | $1.79 | 2.20 K | $36.00 M |
| 11/25/2025 | $1.80 | $1.79 (-0.56%) | $1.81 | $1.79 | 1.72 K | $35.80 M |
| 11/24/2025 | $1.79 | $1.75 (-2.23%) | $1.85 | $1.75 | 4.57 K | $35.00 M |
| 11/21/2025 | $1.73 | $1.75 (1.16%) | $1.75 | $1.71 | 7.30 K | $35.00 M |
| 11/20/2025 | $1.73 | $1.75 (1.16%) | $1.84 | $1.73 | 12.35 K | $35.00 M |
| 11/19/2025 | $1.78 | $1.75 (-1.69%) | $1.86 | $1.75 | 16.30 K | $35.00 M |
| 11/18/2025 | $1.90 | $1.81 (-4.74%) | $1.91 | $1.81 | 22.20 K | $36.20 M |
| 11/17/2025 | $1.84 | $1.82 (-1.09%) | $1.91 | $1.82 | 7.12 K | $36.40 M |
| 11/14/2025 | $1.57 | $1.88 (19.75%) | $1.88 | $1.57 | 17.62 K | $37.60 M |
| 11/13/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.80 | 2.65 K | $37.40 M |
| 11/12/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 3.83 K | $36.00 M |
| 11/11/2025 | $1.78 | $1.81 (1.69%) | $1.84 | $1.75 | 10.40 K | $36.20 M |
| 11/10/2025 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.77 | 8.30 K | $35.60 M |
| 11/07/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.78 | 7.14 K | $36.00 M |
| 11/06/2025 | $1.87 | $1.87 (0%) | $1.87 | $1.77 | 5.54 K | $37.40 M |
| 11/05/2025 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.81 | 13.10 K | $37.40 M |
| 11/04/2025 | $1.76 | $1.83 (3.98%) | $1.84 | $1.75 | 22.08 K | $36.60 M |
| 11/03/2025 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.80 | 10.40 K | $36.00 M |
| 10/31/2025 | $1.85 | $1.86 (0.54%) | $1.90 | $1.85 | 7.03 K | $37.20 M |
| 10/30/2025 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.86 | 6.80 K | $37.20 M |
| 10/29/2025 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.85 | 7.80 K | $38.00 M |
| 10/28/2025 | $1.92 | $1.91 (-0.52%) | $2.00 | $1.90 | 7.21 K | $38.20 M |
| 10/27/2025 | $1.94 | $1.94 (0%) | $1.98 | $1.94 | 9.53 K | $38.80 M |
| 10/24/2025 | $1.95 | $1.91 (-2.05%) | $1.98 | $1.90 | 9.90 K | $38.20 M |
| 10/23/2025 | $1.88 | $1.91 (1.6%) | $1.97 | $1.87 | 17.10 K | $38.20 M |
| 10/22/2025 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.83 | 30.06 K | $37.80 M |
| 10/21/2025 | $1.94 | $1.90 (-2.06%) | $2.04 | $1.90 | 18.30 K | $38.00 M |
| 10/20/2025 | $1.96 | $1.97 (0.51%) | $2.04 | $1.96 | 11.04 K | $39.40 M |
| 10/17/2025 | $1.91 | $1.97 (3.14%) | $1.99 | $1.87 | 45.62 K | $39.40 M |
| 10/16/2025 | $2.01 | $1.91 (-4.98%) | $2.01 | $1.91 | 9.00 K | $38.20 M |
| 10/15/2025 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.90 | 30.42 K | $38.20 M |
| 10/14/2025 | $1.96 | $1.98 (1.02%) | $2.00 | $1.96 | 8.92 K | $39.60 M |
| 10/13/2025 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.92 | 41.05 K | $38.60 M |
| 10/10/2025 | $2.12 | $2.00 (-5.66%) | $2.14 | $2.00 | 25.60 K | $40.00 M |
| 10/09/2025 | $2.10 | $2.11 (0.48%) | $2.19 | $2.10 | 13.40 K | $42.20 M |
| 10/08/2025 | $2.10 | $2.11 (0.48%) | $2.17 | $2.09 | 17.86 K | $42.20 M |
| 10/07/2025 | $2.15 | $2.04 (-5.12%) | $2.17 | $2.04 | 68.80 K | $40.80 M |
| 10/06/2025 | $2.12 | $2.13 (0.47%) | $2.17 | $2.11 | 31.28 K | $42.60 M |
| 10/03/2025 | $2.14 | $2.10 (-1.87%) | $2.20 | $2.10 | 36.54 K | $42.00 M |
| 10/02/2025 | $2.13 | $2.09 (-1.88%) | $2.20 | $2.09 | 47.70 K | $41.80 M |
| 10/01/2025 | $2.06 | $2.05 (-0.49%) | $2.10 | $2.05 | 45.70 K | $41.00 M |
| 09/30/2025 | $2.05 | $2.06 (0.49%) | $2.11 | $2.05 | 22.30 K | $41.20 M |
| 09/29/2025 | $2.06 | $2.11 (2.43%) | $2.20 | $2.06 | 49.15 K | $42.20 M |
| 09/26/2025 | $2.14 | $2.10 (-1.87%) | $2.24 | $2.10 | 40.81 K | $42.00 M |
| 09/25/2025 | $2.01 | $2.18 (8.46%) | $2.27 | $1.99 | 71.74 K | $43.60 M |
| 09/24/2025 | $2.02 | $2.02 (0%) | $2.10 | $1.97 | 43.30 K | $40.40 M |
| 09/23/2025 | $2.11 | $2.07 (-1.9%) | $2.16 | $2.07 | 33.40 K | $41.40 M |
| 09/22/2025 | $2.13 | $2.11 (-0.94%) | $2.18 | $2.10 | 46.73 K | $42.20 M |
| 09/19/2025 | $2.21 | $2.10 (-4.98%) | $2.24 | $2.10 | 50.95 K | $42.00 M |
| 09/18/2025 | $2.17 | $2.18 (0.46%) | $2.31 | $2.05 | 88.07 K | $43.60 M |
| 09/17/2025 | $2.22 | $2.20 (-0.9%) | $2.31 | $2.16 | 75.53 K | $44.00 M |
| 09/16/2025 | $2.36 | $2.15 (-8.9%) | $2.38 | $2.12 | 87.00 K | $43.00 M |
| 09/15/2025 | $2.44 | $2.32 (-4.92%) | $2.49 | $2.32 | 269.30 K | $46.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.