5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
-14.00%
6 MONTH PERFORMANCE
-27.73%
YEAR-TO-DATE PERFORMANCE
+8.18%
1 YEAR PERFORMANCE
-56.89%
Brillia Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.78 | $1.72 (-3.37%) | $1.78 | $1.72 | 6.70 K | $34.40 M |
| 01/08/2026 | $1.74 | $1.75 (0.57%) | $1.79 | $1.74 | 2.20 K | $35.00 M |
| 01/07/2026 | $1.76 | $1.73 (-1.7%) | $1.78 | $1.70 | 9.60 K | $34.60 M |
| 01/06/2026 | $1.77 | $1.75 (-1.13%) | $1.81 | $1.65 | 26.61 K | $35.00 M |
| 01/05/2026 | $1.82 | $1.77 (-2.75%) | $1.85 | $1.57 | 172.90 K | $35.40 M |
| 01/02/2026 | $1.59 | $1.73 (8.81%) | $1.89 | $1.55 | 63.33 K | $34.60 M |
| 12/31/2025 | $1.57 | $1.59 (1.27%) | $1.62 | $1.56 | 9.40 K | $31.80 M |
| 12/30/2025 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.58 | 4.76 K | $31.80 M |
| 12/29/2025 | $1.48 | $1.50 (1.35%) | $1.55 | $1.48 | 6.50 K | $30.00 M |
| 12/26/2025 | $1.56 | $1.47 (-5.77%) | $1.56 | $1.41 | 19.10 K | $29.40 M |
| 12/24/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.56 | 5.61 K | $31.40 M |
| 12/23/2025 | $1.59 | $1.62 (1.89%) | $1.62 | $1.56 | 9.84 K | $32.40 M |
| 12/22/2025 | $1.57 | $1.64 (4.46%) | $1.65 | $1.57 | 19.57 K | $32.80 M |
| 12/19/2025 | $1.65 | $1.66 (0.61%) | $1.66 | $1.65 | 8.08 K | $33.20 M |
| 12/18/2025 | $1.65 | $1.66 (0.61%) | $1.66 | $1.62 | 6.24 K | $33.20 M |
| 12/17/2025 | $1.70 | $1.66 (-2.35%) | $1.76 | $1.66 | 10.62 K | $33.20 M |
| 12/16/2025 | $1.70 | $1.71 (0.59%) | $1.75 | $1.70 | 4.30 K | $34.20 M |
| 12/15/2025 | $1.66 | $1.70 (2.41%) | $1.72 | $1.64 | 8.33 K | $34.00 M |
| 12/12/2025 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.74 | 7.31 K | $34.80 M |
| 12/11/2025 | $1.67 | $1.73 (3.59%) | $1.79 | $1.61 | 26.00 K | $34.60 M |
| 12/10/2025 | $1.67 | $1.68 (0.6%) | $1.72 | $1.65 | 9.24 K | $33.60 M |
| 12/09/2025 | $1.75 | $1.73 (-1.14%) | $1.75 | $1.70 | 12.50 K | $34.60 M |
| 12/08/2025 | $1.75 | $1.70 (-2.86%) | $1.80 | $1.69 | 23.10 K | $34.00 M |
| 12/05/2025 | $1.79 | $1.79 (0%) | $1.79 | $1.75 | 6.46 K | $35.80 M |
| 12/04/2025 | $1.78 | $1.80 (1.12%) | $1.82 | $1.76 | 3.20 K | $36.00 M |
| 12/03/2025 | $1.80 | $1.80 (0%) | $1.84 | $1.75 | 3.13 K | $36.00 M |
| 12/02/2025 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.78 | 4.93 K | $35.60 M |
| 12/01/2025 | $1.83 | $1.80 (-1.64%) | $1.86 | $1.80 | 1.54 K | $36.00 M |
| 11/28/2025 | $1.85 | $1.80 (-2.7%) | $1.87 | $1.79 | 7.80 K | $36.00 M |
| 11/26/2025 | $1.79 | $1.80 (0.56%) | $1.81 | $1.79 | 2.20 K | $36.00 M |
| 11/25/2025 | $1.80 | $1.79 (-0.56%) | $1.81 | $1.79 | 1.72 K | $35.80 M |
| 11/24/2025 | $1.79 | $1.75 (-2.23%) | $1.85 | $1.75 | 4.57 K | $35.00 M |
| 11/21/2025 | $1.73 | $1.75 (1.16%) | $1.75 | $1.71 | 7.30 K | $35.00 M |
| 11/20/2025 | $1.73 | $1.75 (1.16%) | $1.84 | $1.73 | 12.35 K | $35.00 M |
| 11/19/2025 | $1.78 | $1.75 (-1.69%) | $1.86 | $1.75 | 16.30 K | $35.00 M |
| 11/18/2025 | $1.90 | $1.81 (-4.74%) | $1.91 | $1.81 | 22.20 K | $36.20 M |
| 11/17/2025 | $1.84 | $1.82 (-1.09%) | $1.91 | $1.82 | 7.12 K | $36.40 M |
| 11/14/2025 | $1.57 | $1.88 (19.75%) | $1.88 | $1.57 | 17.62 K | $37.60 M |
| 11/13/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.80 | 2.65 K | $37.40 M |
| 11/12/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 3.83 K | $36.00 M |
| 11/11/2025 | $1.78 | $1.81 (1.69%) | $1.84 | $1.75 | 10.40 K | $36.20 M |
| 11/10/2025 | $1.80 | $1.78 (-1.11%) | $1.83 | $1.77 | 8.30 K | $35.60 M |
| 11/07/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.78 | 7.14 K | $36.00 M |
| 11/06/2025 | $1.87 | $1.87 (0%) | $1.87 | $1.77 | 5.54 K | $37.40 M |
| 11/05/2025 | $1.89 | $1.87 (-1.06%) | $1.89 | $1.81 | 13.10 K | $37.40 M |
| 11/04/2025 | $1.76 | $1.83 (3.98%) | $1.84 | $1.75 | 22.08 K | $36.60 M |
| 11/03/2025 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.80 | 10.40 K | $36.00 M |
| 10/31/2025 | $1.85 | $1.86 (0.54%) | $1.90 | $1.85 | 7.03 K | $37.20 M |
| 10/30/2025 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.86 | 6.80 K | $37.20 M |
| 10/29/2025 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.85 | 7.80 K | $38.00 M |
| 10/28/2025 | $1.92 | $1.91 (-0.52%) | $2.00 | $1.90 | 7.21 K | $38.20 M |
| 10/27/2025 | $1.94 | $1.94 (0%) | $1.98 | $1.94 | 9.53 K | $38.80 M |
| 10/24/2025 | $1.95 | $1.91 (-2.05%) | $1.98 | $1.90 | 9.90 K | $38.20 M |
| 10/23/2025 | $1.88 | $1.91 (1.6%) | $1.97 | $1.87 | 17.10 K | $38.20 M |
| 10/22/2025 | $1.92 | $1.89 (-1.56%) | $2.00 | $1.83 | 30.06 K | $37.80 M |
| 10/21/2025 | $1.94 | $1.90 (-2.06%) | $2.04 | $1.90 | 18.30 K | $38.00 M |
| 10/20/2025 | $1.96 | $1.97 (0.51%) | $2.04 | $1.96 | 11.04 K | $39.40 M |
| 10/17/2025 | $1.91 | $1.97 (3.14%) | $1.99 | $1.87 | 45.62 K | $39.40 M |
| 10/16/2025 | $2.01 | $1.91 (-4.98%) | $2.01 | $1.91 | 9.00 K | $38.20 M |
| 10/15/2025 | $2.04 | $1.91 (-6.37%) | $2.04 | $1.90 | 30.42 K | $38.20 M |
| 10/14/2025 | $1.96 | $1.98 (1.02%) | $2.00 | $1.96 | 8.92 K | $39.60 M |
| 10/13/2025 | $2.10 | $1.93 (-8.1%) | $2.10 | $1.92 | 41.05 K | $38.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.