• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Blue Ridge Bankshares, Inc. (BRBS) Charts

Blue Ridge Bankshares, Inc. (BRBS) Charts

AMEX Currency in USD Disclaimer

Stock Price

$3.23

$0.11

(3.53%)

Day's range
$3.08
Day's range
$3.23
  • 5 DAY PERFORMANCE

    +17.45%
  • 1 MONTH PERFORMANCE

    +19.63%
  • 3 MONTH PERFORMANCE

    +28.69%
  • 6 MONTH PERFORMANCE

    +17.88%
  • YEAR-TO-DATE PERFORMANCE

    +6.60%
  • 1 YEAR PERFORMANCE

    +26.17%

Blue Ridge Bankshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $3.10 $3.22   (3.87%) $3.23 $3.06 283,651 $78.82 M
11/07/2024 $3.14 $3.12   (-0.64%) $3.23 $3.11 237,631 $76.37 M
11/06/2024 $2.90 $3.21   (10.69%) $3.22 $2.90 1.22 M $78.57 M
11/05/2024 $2.77 $2.78   (0.36%) $2.84 $2.73 718,700 $68.05 M
11/04/2024 $2.80 $2.75   (-1.79%) $2.81 $2.73 673,528 $67.31 M
11/01/2024 $2.81 $2.77   (-1.42%) $2.84 $2.73 807,041 $67.80 M
10/31/2024 $2.90 $2.80   (-3.45%) $2.96 $2.79 565,206 $68.54 M
10/30/2024 $3.09 $2.88   (-6.8%) $3.09 $2.80 1.88 M $70.49 M
10/29/2024 $2.93 $2.96   (1.02%) $3.03 $2.90 451,661 $72.45 M
10/28/2024 $2.95 $2.93   (-0.68%) $2.98 $2.91 417,404 $71.72 M
10/25/2024 $2.89 $2.94   (1.73%) $2.97 $2.86 462,100 $71.96 M
10/24/2024 $2.83 $2.90   (2.47%) $2.90 $2.83 287,422 $70.98 M
10/23/2024 $2.82 $2.83   (0.35%) $2.88 $2.82 432,140 $69.27 M
10/22/2024 $2.84 $2.82   (-0.7%) $2.87 $2.81 373,900 $69.03 M
10/21/2024 $2.80 $2.83   (1.07%) $2.86 $2.79 408,100 $69.27 M
10/18/2024 $2.86 $2.82   (-1.4%) $2.91 $2.78 246,410 $69.03 M
10/17/2024 $2.86 $2.86   (0%) $2.87 $2.83 101,632 $70.00 M
10/16/2024 $2.84 $2.84   (0%) $2.94 $2.82 372,681 $69.51 M
10/15/2024 $2.76 $2.83   (2.54%) $2.87 $2.76 834,843 $69.27 M
10/14/2024 $2.73 $2.77   (1.47%) $2.81 $2.73 278,725 $67.80 M
10/11/2024 $2.69 $2.72   (1.12%) $2.77 $2.69 845,452 $66.58 M
10/10/2024 $2.70 $2.68   (-0.74%) $2.73 $2.66 469,500 $65.60 M
10/09/2024 $2.74 $2.70   (-1.46%) $2.77 $2.69 763,200 $66.09 M
10/08/2024 $2.75 $2.71   (-1.45%) $2.79 $2.71 566,948 $66.33 M
10/07/2024 $2.76 $2.76   (0%) $2.79 $2.73 275,100 $67.56 M
10/04/2024 $2.74 $2.77   (1.09%) $2.81 $2.74 909,600 $67.80 M
10/03/2024 $2.75 $2.73   (-0.73%) $2.77 $2.72 303,808 $66.82 M
10/02/2024 $2.76 $2.73   (-1.09%) $2.78 $2.73 644,727 $66.82 M
10/01/2024 $2.80 $2.75   (-1.79%) $2.83 $2.72 923,300 $67.31 M
09/30/2024 $2.82 $2.80   (-0.71%) $2.84 $2.78 346,100 $68.54 M
09/27/2024 $2.83 $2.79   (-1.41%) $2.84 $2.79 305,800 $68.29 M
09/26/2024 $2.83 $2.79   (-1.41%) $2.84 $2.77 128,700 $68.29 M
09/25/2024 $2.83 $2.80   (-1.06%) $2.85 $2.77 157,800 $68.54 M
09/24/2024 $2.81 $2.82   (0.36%) $2.87 $2.77 1.10 M $69.03 M
09/23/2024 $2.80 $2.82   (0.71%) $2.84 $2.75 799,800 $69.03 M
09/20/2024 $2.82 $2.83   (0.35%) $2.84 $2.76 3.16 M $69.27 M
09/19/2024 $2.76 $2.83   (2.54%) $2.85 $2.76 966,105 $69.27 M
09/18/2024 $2.71 $2.76   (1.85%) $2.80 $2.67 806,200 $67.56 M
09/17/2024 $2.74 $2.71   (-1.09%) $2.78 $2.71 168,700 $66.33 M
09/16/2024 $2.70 $2.71   (0.37%) $2.78 $2.70 157,100 $66.33 M
09/13/2024 $2.71 $2.70   (-0.37%) $2.74 $2.67 237,218 $66.09 M
09/12/2024 $2.73 $2.69   (-1.47%) $2.74 $2.67 151,000 $65.84 M
09/11/2024 $2.71 $2.66   (-1.85%) $2.73 $2.66 165,045 $65.11 M
09/10/2024 $2.69 $2.68   (-0.37%) $2.75 $2.68 84,944 $65.60 M
09/09/2024 $2.79 $2.69   (-3.58%) $2.83 $2.68 196,100 $65.84 M
09/06/2024 $2.75 $2.79   (1.45%) $2.79 $2.70 141,500 $68.29 M
09/05/2024 $2.80 $2.71   (-3.21%) $2.81 $2.71 107,600 $66.33 M
09/04/2024 $2.79 $2.76   (-1.08%) $2.80 $2.72 279,600 $67.56 M
09/03/2024 $2.79 $2.78   (-0.36%) $2.84 $2.71 1.10 M $68.05 M
08/30/2024 $2.82 $2.79   (-1.06%) $2.86 $2.77 89,200 $68.29 M
08/29/2024 $2.81 $2.81   (0%) $2.87 $2.80 183,500 $68.78 M
08/28/2024 $2.83 $2.80   (-1.06%) $2.86 $2.80 61,429 $68.54 M
08/27/2024 $2.80 $2.84   (1.43%) $2.85 $2.79 110,349 $69.51 M
08/26/2024 $2.81 $2.80   (-0.36%) $2.87 $2.77 130,230 $68.54 M
08/23/2024 $2.80 $2.85   (1.79%) $2.89 $2.78 177,400 $69.76 M
08/22/2024 $2.83 $2.76   (-2.47%) $2.85 $2.76 75,109 $67.56 M
08/21/2024 $2.74 $2.81   (2.55%) $2.89 $2.74 71,447 $68.78 M
08/20/2024 $2.79 $2.75   (-1.43%) $2.79 $2.71 58,700 $67.31 M
08/19/2024 $2.67 $2.77   (3.75%) $2.84 $2.67 64,141 $67.80 M
08/16/2024 $2.63 $2.67   (1.52%) $2.71 $2.59 58,232 $65.35 M
08/15/2024 $2.57 $2.61   (1.56%) $2.71 $2.56 81,826 $63.88 M
08/14/2024 $2.56 $2.58   (0.78%) $2.60 $2.55 49,000 $63.15 M
08/13/2024 $2.56 $2.57   (0.39%) $2.61 $2.52 49,526 $62.91 M
08/12/2024 $2.54 $2.54   (0%) $2.55 $2.50 37,100 $62.17 M
08/09/2024 $2.50 $2.51   (0.4%) $2.57 $2.45 106,400 $61.44 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.