5 DAY PERFORMANCE
-9.38%
1 MONTH PERFORMANCE
-19.07%
3 MONTH PERFORMANCE
-78.78%
6 MONTH PERFORMANCE
-34.59%
YEAR-TO-DATE PERFORMANCE
-14.29%
1 YEAR PERFORMANCE
-42.76%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $1.86 | $1.74 (-6.45%) | $1.89 | $1.73 | 94.08 K | $3.07 M |
| 01/23/2026 | $1.87 | $1.90 (1.6%) | $1.91 | $1.86 | 70.47 K | $3.33 M |
| 01/22/2026 | $1.88 | $1.86 (-1.06%) | $1.92 | $1.85 | 49.60 K | $3.26 M |
| 01/21/2026 | $1.87 | $1.92 (2.67%) | $1.93 | $1.86 | 70.50 K | $3.37 M |
| 01/20/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.85 | 97.03 K | $3.33 M |
| 01/16/2026 | $1.97 | $1.94 (-1.52%) | $2.00 | $1.92 | 91.32 K | $3.40 M |
| 01/15/2026 | $2.01 | $1.97 (-1.99%) | $2.01 | $1.97 | 96.80 K | $3.45 M |
| 01/14/2026 | $2.01 | $2.01 (0%) | $2.09 | $1.98 | 123.30 K | $3.53 M |
| 01/13/2026 | $2.01 | $1.99 (-1%) | $2.02 | $1.98 | 68.84 K | $3.49 M |
| 01/12/2026 | $2.09 | $2.01 (-3.83%) | $2.09 | $2.01 | 110.40 K | $3.53 M |
| 01/09/2026 | $2.05 | $2.05 (0%) | $2.11 | $2.01 | 153.45 K | $3.60 M |
| 01/08/2026 | $1.99 | $2.01 (1.01%) | $2.03 | $1.98 | 74.80 K | $3.53 M |
| 01/07/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $1.96 | 134.51 K | $3.58 M |
| 01/06/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.94 | 196.23 K | $3.53 M |
| 01/05/2026 | $2.05 | $2.06 (0.49%) | $2.08 | $2.02 | 131.80 K | $3.61 M |
| 01/02/2026 | $2.06 | $2.02 (-1.94%) | $2.08 | $1.99 | 133.41 K | $3.54 M |
| 12/31/2025 | $2.05 | $2.03 (-0.98%) | $2.10 | $2.03 | 116.50 K | $3.56 M |
| 12/30/2025 | $2.10 | $2.08 (-0.95%) | $2.12 | $2.01 | 129.20 K | $3.65 M |
| 12/29/2025 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.08 | 78.13 K | $3.68 M |
| 12/26/2025 | $2.26 | $2.15 (-4.87%) | $2.26 | $2.10 | 95.00 K | $3.77 M |
| 12/24/2025 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.06 | 80.30 K | $3.75 M |
| 12/23/2025 | $2.25 | $2.19 (-2.67%) | $2.26 | $2.04 | 134.42 K | $3.84 M |
| 12/22/2025 | $2.07 | $2.20 (6.28%) | $2.30 | $2.03 | 284.45 K | $3.86 M |
| 12/19/2025 | $2.02 | $2.02 (0%) | $2.10 | $2.00 | 126.00 K | $3.54 M |
| 12/18/2025 | $2.07 | $2.03 (-1.93%) | $2.09 | $2.01 | 75.00 K | $3.56 M |
| 12/17/2025 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.03 | 68.90 K | $3.67 M |
| 12/16/2025 | $2.07 | $2.10 (1.45%) | $2.10 | $1.97 | 196.53 K | $3.68 M |
| 12/15/2025 | $2.09 | $2.10 (0.48%) | $2.10 | $1.99 | 181.30 K | $3.68 M |
| 12/12/2025 | $2.24 | $2.10 (-6.25%) | $2.30 | $2.10 | 389.90 K | $3.68 M |
| 12/11/2025 | $2.38 | $2.40 (0.84%) | $2.70 | $2.20 | 4.19 M | $4.21 M |
| 12/10/2025 | $2.10 | $2.00 (-4.76%) | $2.16 | $2.00 | 1.95 M | $3.51 M |
| 12/09/2025 | $2.16 | $2.10 (-2.78%) | $2.20 | $2.00 | 326.70 K | $3.68 M |
| 12/08/2025 | $2.32 | $2.19 (-5.6%) | $2.39 | $2.18 | 386.25 K | $3.84 M |
| 12/05/2025 | $2.58 | $2.39 (-7.36%) | $2.58 | $2.30 | 384.80 K | $731.50 K |
| 12/04/2025 | $2.43 | $2.46 (1.23%) | $2.65 | $2.43 | 488.01 K | $752.92 K |
| 12/03/2025 | $2.37 | $2.45 (3.38%) | $2.65 | $2.37 | 810.70 K | $749.86 K |
| 12/02/2025 | $2.16 | $2.76 (27.78%) | $3.47 | $2.12 | 31.90 M | $844.74 K |
| 12/01/2025 | $2.14 | $1.95 (-8.88%) | $2.30 | $1.89 | 426.42 K | $596.83 K |
| 11/28/2025 | $2.02 | $2.22 (9.9%) | $2.39 | $2.00 | 410.83 K | $679.47 K |
| 11/26/2025 | $1.99 | $2.28 (14.57%) | $3.00 | $1.88 | 15.34 M | $697.83 K |
| 11/25/2025 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.73 | 154.80 K | $538.68 K |
| 11/24/2025 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.79 | 200.01 K | $557.04 K |
| 11/21/2025 | $1.73 | $1.81 (4.62%) | $1.84 | $1.62 | 236.73 K | $553.98 K |
| 11/20/2025 | $1.85 | $1.73 (-6.49%) | $1.90 | $1.72 | 284.93 K | $529.49 K |
| 11/19/2025 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.90 | 201.04 K | $602.95 K |
| 11/18/2025 | $1.94 | $1.92 (-1.03%) | $2.02 | $1.87 | 293.54 K | $587.65 K |
| 11/17/2025 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.08 | 243.00 K | $642.74 K |
| 11/14/2025 | $2.10 | $2.12 (0.95%) | $2.30 | $2.08 | 386.70 K | $648.86 K |
| 11/13/2025 | $2.15 | $2.12 (-1.4%) | $2.54 | $2.11 | 492.75 K | $648.86 K |
| 11/12/2025 | $2.56 | $2.15 (-16.02%) | $2.63 | $2.15 | 655.33 K | $658.04 K |
| 11/11/2025 | $2.50 | $2.60 (4%) | $2.90 | $2.50 | 983.20 K | $795.77 K |
| 11/10/2025 | $2.90 | $2.50 (-13.79%) | $2.91 | $2.50 | 863.90 K | $765.17 K |
| 11/07/2025 | $2.97 | $2.88 (-3.03%) | $2.97 | $2.73 | 750.14 K | $881.47 K |
| 11/06/2025 | $2.98 | $2.86 (-4.03%) | $3.17 | $2.86 | 1.35 M | $875.35 K |
| 11/05/2025 | $3.50 | $3.00 (-14.29%) | $4.05 | $2.84 | 6.69 M | $918.20 K |
| 11/04/2025 | $3.01 | $3.15 (4.65%) | $3.35 | $3.01 | 3.55 M | $964.11 K |
| 11/03/2025 | $3.90 | $3.01 (-22.82%) | $6.65 | $2.77 | 8.81 M | $921.26 K |
| 10/31/2025 | $19.75 | $4.00 (-79.75%) | $27.77 | $3.68 | 7.20 M | $1.22 M |
| 10/30/2025 | $7.78 | $16.97 (118.12%) | $56.10 | $7.78 | 2.96 M | $5.19 M |
| 10/29/2025 | $7.92 | $7.94 (0.25%) | $8.50 | $7.01 | 56.07 K | $2.43 M |
| 10/28/2025 | $8.04 | $7.97 (-0.87%) | $8.38 | $7.39 | 18.75 K | $2.44 M |
| 10/27/2025 | $7.95 | $8.20 (3.14%) | $8.20 | $7.95 | 9.94 K | $2.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
