5 DAY PERFORMANCE
+13.06%
1 MONTH PERFORMANCE
-16.33%
3 MONTH PERFORMANCE
-16.89%
6 MONTH PERFORMANCE
+23.04%
YEAR-TO-DATE PERFORMANCE
-30.28%
1 YEAR PERFORMANCE
-30.66%
Boqii Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.48 | $2.46 (-0.61%) | $2.64 | $2.45 | 445.36 K | $752.92 K |
| 12/03/2025 | $2.37 | $2.45 (3.38%) | $2.65 | $2.37 | 810.70 K | $749.86 K |
| 12/02/2025 | $2.16 | $2.76 (27.78%) | $3.47 | $2.12 | 31.90 M | $844.74 K |
| 12/01/2025 | $2.14 | $1.95 (-8.88%) | $2.30 | $1.89 | 426.42 K | $596.83 K |
| 11/28/2025 | $2.02 | $2.22 (9.9%) | $2.39 | $2.00 | 410.83 K | $679.47 K |
| 11/26/2025 | $1.99 | $2.28 (14.57%) | $3.00 | $1.88 | 15.34 M | $697.83 K |
| 11/25/2025 | $1.82 | $1.76 (-3.3%) | $1.82 | $1.73 | 154.80 K | $538.68 K |
| 11/24/2025 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.79 | 200.01 K | $557.04 K |
| 11/21/2025 | $1.73 | $1.81 (4.62%) | $1.84 | $1.62 | 236.73 K | $553.98 K |
| 11/20/2025 | $1.85 | $1.73 (-6.49%) | $1.90 | $1.72 | 284.93 K | $529.49 K |
| 11/19/2025 | $1.99 | $1.97 (-1.01%) | $2.00 | $1.90 | 201.04 K | $602.95 K |
| 11/18/2025 | $1.94 | $1.92 (-1.03%) | $2.02 | $1.87 | 293.54 K | $587.65 K |
| 11/17/2025 | $2.20 | $2.10 (-4.55%) | $2.20 | $2.08 | 243.00 K | $642.74 K |
| 11/14/2025 | $2.10 | $2.12 (0.95%) | $2.30 | $2.08 | 386.70 K | $648.86 K |
| 11/13/2025 | $2.15 | $2.12 (-1.4%) | $2.54 | $2.11 | 492.75 K | $648.86 K |
| 11/12/2025 | $2.56 | $2.15 (-16.02%) | $2.63 | $2.15 | 655.33 K | $658.04 K |
| 11/11/2025 | $2.50 | $2.60 (4%) | $2.90 | $2.50 | 983.20 K | $795.77 K |
| 11/10/2025 | $2.90 | $2.50 (-13.79%) | $2.91 | $2.50 | 863.90 K | $765.17 K |
| 11/07/2025 | $2.97 | $2.88 (-3.03%) | $2.97 | $2.73 | 750.14 K | $881.47 K |
| 11/06/2025 | $2.98 | $2.86 (-4.03%) | $3.17 | $2.86 | 1.35 M | $875.35 K |
| 11/05/2025 | $3.50 | $3.00 (-14.29%) | $4.05 | $2.84 | 6.69 M | $918.20 K |
| 11/04/2025 | $3.01 | $3.15 (4.65%) | $3.35 | $3.01 | 3.55 M | $964.11 K |
| 11/03/2025 | $3.90 | $3.01 (-22.82%) | $6.65 | $2.77 | 8.81 M | $921.26 K |
| 10/31/2025 | $19.75 | $4.00 (-79.75%) | $27.77 | $3.68 | 7.20 M | $1.22 M |
| 10/30/2025 | $7.78 | $16.97 (118.12%) | $56.10 | $7.78 | 2.96 M | $5.19 M |
| 10/29/2025 | $7.92 | $7.94 (0.25%) | $8.50 | $7.01 | 56.07 K | $2.43 M |
| 10/28/2025 | $8.04 | $7.97 (-0.87%) | $8.38 | $7.39 | 18.75 K | $2.44 M |
| 10/27/2025 | $7.95 | $8.20 (3.14%) | $8.20 | $7.95 | 9.94 K | $2.51 M |
| 10/24/2025 | $8.88 | $8.20 (-7.66%) | $8.88 | $7.41 | 43.47 K | $2.51 M |
| 10/23/2025 | $7.85 | $8.33 (6.11%) | $10.36 | $7.22 | 316.20 K | $2.55 M |
| 10/22/2025 | $7.80 | $7.41 (-5%) | $7.84 | $7.41 | 29.96 K | $2.27 M |
| 10/21/2025 | $7.79 | $7.80 (0.13%) | $8.62 | $7.79 | 37.48 K | $2.39 M |
| 10/20/2025 | $8.25 | $8.25 (0%) | $8.30 | $7.80 | 69.50 K | $2.53 M |
| 10/17/2025 | $8.40 | $7.83 (-6.79%) | $8.54 | $7.71 | 29.08 K | $2.40 M |
| 10/16/2025 | $9.58 | $8.69 (-9.29%) | $9.58 | $8.69 | 51.71 K | $2.66 M |
| 10/15/2025 | $10.25 | $9.00 (-12.2%) | $10.25 | $9.00 | 32.11 K | $2.75 M |
| 10/14/2025 | $9.20 | $9.49 (3.15%) | $9.60 | $9.00 | 52.11 K | $2.90 M |
| 10/13/2025 | $10.50 | $9.58 (-8.76%) | $11.10 | $9.24 | 88.91 K | $2.93 M |
| 10/10/2025 | $12.53 | $10.31 (-17.72%) | $13.04 | $10.00 | 178.70 K | $3.16 M |
| 10/09/2025 | $12.96 | $12.51 (-3.47%) | $14.70 | $12.00 | 257.73 K | $3.83 M |
| 10/08/2025 | $12.73 | $13.19 (3.61%) | $17.00 | $12.11 | 598.00 K | $4.04 M |
| 10/07/2025 | $14.84 | $11.55 (-22.17%) | $46.70 | $10.28 | 5.80 M | $3.54 M |
| 10/06/2025 | $13.82 | $16.00 (15.77%) | $17.65 | $13.50 | 269.00 K | $4.90 M |
| 10/03/2025 | $15.00 | $15.35 (2.33%) | $16.50 | $13.00 | 524.20 K | $4.70 M |
| 10/02/2025 | $9.40 | $14.82 (57.66%) | $24.00 | $9.40 | 10.47 M | $4.54 M |
| 10/01/2025 | $9.63 | $9.57 (-0.62%) | $10.65 | $8.75 | 533.80 K | $2.93 M |
| 09/30/2025 | $8.89 | $9.66 (8.66%) | $11.80 | $8.79 | 2.20 M | $2.96 M |
| 09/29/2025 | $2.99 | $9.75 (226.09%) | $18.00 | $2.93 | 49.41 M | $2.98 M |
| 09/26/2025 | $3.10 | $2.93 (-5.48%) | $3.14 | $2.80 | 39.79 K | $896.77 K |
| 09/25/2025 | $3.09 | $3.17 (2.59%) | $3.17 | $2.97 | 43.84 K | $970.23 K |
| 09/24/2025 | $3.33 | $3.09 (-7.21%) | $3.35 | $2.80 | 83.29 K | $945.74 K |
| 09/23/2025 | $3.50 | $3.40 (-2.86%) | $3.50 | $3.09 | 23.19 K | $1.04 M |
| 09/22/2025 | $3.20 | $3.16 (-1.25%) | $3.20 | $3.01 | 24.44 K | $967.17 K |
| 09/19/2025 | $3.14 | $3.19 (1.59%) | $3.25 | $3.03 | 28.95 K | $976.35 K |
| 09/18/2025 | $3.30 | $3.20 (-3.03%) | $3.30 | $3.10 | 11.13 K | $979.41 K |
| 09/17/2025 | $3.05 | $3.30 (8.2%) | $3.30 | $3.05 | 16.25 K | $1.01 M |
| 09/16/2025 | $3.17 | $3.04 (-4.1%) | $3.17 | $2.88 | 12.80 K | $930.44 K |
| 09/15/2025 | $3.56 | $3.07 (-13.76%) | $3.68 | $3.06 | 69.80 K | $939.62 K |
| 09/12/2025 | $3.67 | $3.68 (0.27%) | $3.68 | $3.56 | 21.65 K | $1.13 M |
| 09/11/2025 | $3.49 | $3.67 (5.16%) | $3.86 | $3.36 | 23.50 K | $1.12 M |
| 09/10/2025 | $3.33 | $3.58 (7.51%) | $3.64 | $3.25 | 103.35 K | $1.10 M |
| 09/09/2025 | $3.21 | $3.33 (3.74%) | $3.58 | $3.08 | 90.90 K | $1.02 M |
| 09/08/2025 | $3.10 | $3.17 (2.26%) | $3.33 | $3.04 | 61.74 K | $970.23 K |
| 09/05/2025 | $3.05 | $3.02 (-0.98%) | $3.05 | $2.87 | 66.90 K | $924.32 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
