• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,094.78
  • -0.56 %
  • -$45.96
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
BK Technologies Corporation (BKTI) Charts

BK Technologies Corporation (BKTI) Charts

AMEX Currency in USD Disclaimer

Stock Price

$28.25

$0.57

(2.06%)

Day's range
$27.62
Day's range
$28.5
  • 5 DAY PERFORMANCE

    +7.41%
  • 1 MONTH PERFORMANCE

    +10.39%
  • 3 MONTH PERFORMANCE

    +118.99%
  • 6 MONTH PERFORMANCE

    +123.67%
  • YEAR-TO-DATE PERFORMANCE

    +130.99%
  • 1 YEAR PERFORMANCE

    +99.08%

BK Technologies Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $27.75 $28.00   (0.9%) $28.50 $27.62 11,815 $98.84 M
11/06/2024 $27.05 $27.68   (2.33%) $28.50 $26.81 37,900 $97.71 M
11/05/2024 $27.31 $26.20   (-4.06%) $27.62 $26.20 33,400 $92.48 M
11/04/2024 $26.49 $26.20   (-1.09%) $27.21 $26.20 41,200 $92.48 M
11/01/2024 $27.99 $26.30   (-6.04%) $27.99 $26.26 17,900 $92.84 M
10/31/2024 $27.44 $27.99   (2%) $28.11 $26.77 19,100 $98.80 M
10/30/2024 $26.83 $27.50   (2.5%) $28.00 $26.35 39,000 $97.07 M
10/29/2024 $27.20 $26.67   (-1.95%) $27.20 $26.19 4,528 $94.14 M
10/28/2024 $26.72 $27.40   (2.54%) $27.72 $25.25 29,807 $96.72 M
10/25/2024 $26.30 $26.23   (-0.27%) $26.83 $26.14 10,306 $92.59 M
10/24/2024 $25.17 $26.51   (5.32%) $26.51 $24.17 22,100 $93.58 M
10/23/2024 $27.05 $24.83   (-8.21%) $27.05 $24.28 43,235 $87.65 M
10/22/2024 $25.62 $27.46   (7.18%) $27.48 $25.50 25,978 $96.93 M
10/21/2024 $28.04 $25.58   (-8.77%) $28.04 $24.59 119,244 $90.30 M
10/18/2024 $28.65 $27.99   (-2.3%) $28.65 $27.99 8,300 $98.80 M
10/17/2024 $29.06 $28.65   (-1.41%) $29.06 $27.71 25,422 $101.13 M
10/16/2024 $28.98 $29.12   (0.48%) $29.89 $28.00 47,924 $102.79 M
10/15/2024 $26.94 $28.98   (7.57%) $29.94 $26.40 56,000 $102.30 M
10/14/2024 $26.79 $26.98   (0.71%) $27.10 $26.21 55,600 $95.24 M
10/11/2024 $24.37 $27.00   (10.79%) $27.08 $23.88 44,400 $95.31 M
10/10/2024 $25.58 $24.51   (-4.18%) $25.75 $23.58 31,942 $86.52 M
10/09/2024 $25.50 $24.99   (-2%) $26.05 $24.97 43,018 $88.21 M
10/08/2024 $27.50 $25.59   (-6.95%) $27.50 $24.77 101,100 $90.33 M
10/07/2024 $24.00 $26.75   (11.46%) $27.42 $23.50 157,015 $94.43 M
10/04/2024 $20.35 $23.93   (17.59%) $23.93 $20.34 61,200 $84.47 M
10/03/2024 $20.52 $20.32   (-0.97%) $20.81 $20.05 9,617 $71.73 M
10/02/2024 $19.48 $20.81   (6.83%) $21.30 $19.48 29,300 $73.46 M
10/01/2024 $21.51 $20.13   (-6.42%) $21.69 $19.53 69,400 $71.06 M
09/30/2024 $21.51 $21.77   (1.21%) $22.80 $21.51 27,506 $76.85 M
09/27/2024 $23.43 $22.84   (-2.52%) $23.43 $21.83 30,725 $80.62 M
09/26/2024 $24.26 $23.44   (-3.38%) $24.43 $22.71 23,190 $82.74 M
09/25/2024 $23.55 $24.28   (3.1%) $24.77 $22.66 110,496 $85.71 M
09/24/2024 $21.34 $23.48   (10.03%) $24.13 $20.92 215,300 $82.88 M
09/23/2024 $20.87 $21.26   (1.87%) $21.66 $20.73 22,500 $75.05 M
09/20/2024 $21.50 $21.19   (-1.44%) $21.50 $20.82 28,312 $74.80 M
09/19/2024 $20.39 $21.50   (5.44%) $21.50 $19.90 29,028 $75.89 M
09/18/2024 $20.72 $19.71   (-4.87%) $21.26 $19.61 6,722 $69.57 M
09/17/2024 $21.54 $20.71   (-3.85%) $21.65 $20.71 5,633 $73.10 M
09/16/2024 $20.95 $21.47   (2.48%) $22.10 $20.71 25,600 $75.79 M
09/13/2024 $19.80 $20.71   (4.6%) $21.16 $19.38 16,300 $73.10 M
09/12/2024 $19.19 $19.70   (2.66%) $21.00 $19.19 20,800 $69.54 M
09/11/2024 $19.61 $20.18   (2.91%) $20.44 $19.44 10,900 $71.23 M
09/10/2024 $19.77 $19.63   (-0.71%) $20.11 $19.52 13,737 $69.29 M
09/09/2024 $19.89 $19.71   (-0.9%) $20.15 $19.54 15,428 $69.57 M
09/06/2024 $21.06 $19.89   (-5.56%) $21.06 $19.36 33,600 $70.21 M
09/05/2024 $22.01 $21.24   (-3.5%) $22.01 $20.85 30,100 $74.98 M
09/04/2024 $21.73 $21.89   (0.74%) $22.47 $21.07 28,402 $77.27 M
09/03/2024 $22.12 $22.19   (0.32%) $22.45 $21.81 23,300 $78.33 M
08/30/2024 $22.16 $22.45   (1.31%) $22.45 $21.53 30,300 $79.25 M
08/29/2024 $21.32 $22.12   (3.75%) $22.43 $21.32 39,300 $78.08 M
08/28/2024 $21.07 $21.49   (1.99%) $21.50 $20.71 23,400 $75.86 M
08/27/2024 $20.86 $21.43   (2.73%) $21.43 $20.76 28,340 $75.65 M
08/26/2024 $21.91 $21.38   (-2.42%) $21.91 $21.05 32,044 $75.47 M
08/23/2024 $21.00 $21.92   (4.38%) $22.05 $20.64 65,000 $77.38 M
08/22/2024 $20.95 $21.07   (0.57%) $21.30 $20.41 62,200 $74.38 M
08/21/2024 $20.90 $20.90   (0%) $21.16 $20.00 64,300 $73.78 M
08/20/2024 $20.60 $20.70   (0.49%) $21.80 $20.25 116,000 $73.07 M
08/19/2024 $18.12 $19.65   (8.44%) $19.99 $17.67 154,007 $69.36 M
08/16/2024 $16.66 $17.67   (6.06%) $17.77 $16.66 46,418 $62.37 M
08/15/2024 $17.05 $16.66   (-2.29%) $17.24 $16.61 35,922 $58.81 M
08/14/2024 $16.52 $17.25   (4.42%) $17.25 $16.01 40,700 $60.89 M
08/13/2024 $16.03 $16.21   (1.12%) $16.25 $15.56 31,905 $57.22 M
08/12/2024 $13.93 $15.73   (12.92%) $16.37 $13.86 154,000 $55.53 M
08/09/2024 $13.21 $13.66   (3.41%) $13.90 $13.00 122,700 $48.22 M
08/08/2024 $13.31 $12.90   (-3.08%) $13.45 $12.80 293,049 $45.54 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.