5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-26.48%
6 MONTH PERFORMANCE
-37.84%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-65.67%
Birks Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $1.53 | $1.61 (5.23%) | $1.62 | $1.53 | 7,844 | $30.85 M |
| 12/30/2024 | $1.56 | $1.55 (-0.64%) | $1.67 | $1.55 | 10,502 | $29.70 M |
| 12/27/2024 | $1.55 | $1.60 (3.23%) | $1.64 | $1.55 | 13,421 | $30.66 M |
| 12/26/2024 | $1.60 | $1.60 (0%) | $1.64 | $1.54 | 6,700 | $30.66 M |
| 12/24/2024 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.60 | 3,500 | $30.85 M |
| 12/23/2024 | $1.55 | $1.60 (3.23%) | $1.60 | $1.55 | 800 | $30.66 M |
| 12/20/2024 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.58 | 8,100 | $30.66 M |
| 12/19/2024 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.61 | 500 | $30.85 M |
| 12/18/2024 | $1.63 | $1.62 (-0.61%) | $1.67 | $1.58 | 9,541 | $31.04 M |
| 12/17/2024 | $1.64 | $1.64 (0%) | $1.64 | $1.61 | 1,700 | $31.43 M |
| 12/16/2024 | $1.60 | $1.66 (3.75%) | $1.68 | $1.60 | 21,923 | $31.81 M |
| 12/13/2024 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.57 | 5,400 | $30.85 M |
| 12/12/2024 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.61 | 12,105 | $31.62 M |
| 12/11/2024 | $1.56 | $1.60 (2.56%) | $1.63 | $1.55 | 11,623 | $30.66 M |
| 12/10/2024 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.52 | 4,337 | $30.09 M |
| 12/09/2024 | $1.55 | $1.55 (0%) | $1.60 | $1.49 | 5,900 | $29.70 M |
| 12/06/2024 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.54 | 9,102 | $29.51 M |
| 12/05/2024 | $1.54 | $1.58 (2.6%) | $1.65 | $1.53 | 10,518 | $30.28 M |
| 12/04/2024 | $1.59 | $1.59 (0%) | $1.88 | $1.46 | 99,100 | $30.47 M |
| 12/03/2024 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.59 | 24,638 | $31.62 M |
| 12/02/2024 | $1.63 | $1.71 (4.91%) | $1.72 | $1.63 | 26,003 | $32.77 M |
| 11/29/2024 | $1.64 | $1.61 (-1.83%) | $1.65 | $1.61 | 4,906 | $30.85 M |
| 11/27/2024 | $1.57 | $1.58 (0.64%) | $1.60 | $1.55 | 11,100 | $30.28 M |
| 11/26/2024 | $1.58 | $1.56 (-1.27%) | $1.64 | $1.55 | 11,700 | $29.89 M |
| 11/25/2024 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.60 | 17,300 | $30.66 M |
| 11/22/2024 | $1.55 | $1.58 (1.94%) | $1.63 | $1.55 | 15,200 | $30.28 M |
| 11/21/2024 | $1.61 | $1.61 (0%) | $1.72 | $1.53 | 46,400 | $30.85 M |
| 11/20/2024 | $1.81 | $1.81 (0%) | $1.90 | $1.75 | 84,914 | $34.69 M |
| 11/19/2024 | $1.86 | $1.89 (1.61%) | $1.91 | $1.80 | 31,543 | $36.22 M |
| 11/18/2024 | $1.83 | $1.89 (3.28%) | $1.92 | $1.75 | 85,437 | $36.22 M |
| 11/15/2024 | $1.91 | $1.93 (1.05%) | $1.95 | $1.81 | 22,248 | $36.98 M |
| 11/14/2024 | $1.84 | $1.93 (4.89%) | $1.95 | $1.83 | 4,800 | $36.98 M |
| 11/13/2024 | $1.92 | $1.93 (0.52%) | $2.01 | $1.75 | 15,141 | $36.98 M |
| 11/12/2024 | $2.10 | $1.91 (-9.05%) | $2.11 | $1.57 | 224,692 | $36.60 M |
| 11/11/2024 | $2.11 | $2.15 (1.9%) | $2.19 | $2.05 | 3,827 | $41.20 M |
| 11/08/2024 | $2.12 | $2.15 (1.42%) | $2.15 | $2.12 | 1,772 | $41.20 M |
| 11/07/2024 | $2.20 | $2.18 (-0.91%) | $2.20 | $2.16 | 644 | $41.78 M |
| 11/06/2024 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.03 | 22,400 | $41.20 M |
| 11/05/2024 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.13 | 2,700 | $41.39 M |
| 11/04/2024 | $2.26 | $2.15 (-4.87%) | $2.26 | $2.13 | 3,248 | $41.20 M |
| 11/01/2024 | $2.14 | $2.16 (0.93%) | $2.17 | $2.01 | 113,717 | $41.39 M |
| 10/31/2024 | $2.17 | $2.17 (0%) | $2.23 | $2.16 | 3,915 | $41.58 M |
| 10/30/2024 | $2.16 | $2.19 (1.39%) | $2.20 | $2.16 | 3,800 | $41.97 M |
| 10/29/2024 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 0 | $42.35 M |
| 10/28/2024 | $2.19 | $2.21 (0.91%) | $2.21 | $2.17 | 1,137 | $42.35 M |
| 10/25/2024 | $2.22 | $2.22 (0%) | $2.22 | $2.18 | 2,500 | $42.54 M |
| 10/24/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.20 | 4,300 | $42.35 M |
| 10/23/2024 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.20 | 3,543 | $42.54 M |
| 10/22/2024 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.19 | 1,131 | $42.16 M |
| 10/21/2024 | $2.21 | $2.22 (0.45%) | $2.22 | $2.17 | 2,300 | $42.54 M |
| 10/18/2024 | $2.28 | $2.27 (-0.44%) | $2.31 | $2.20 | 5,600 | $43.50 M |
| 10/17/2024 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.18 | 6,422 | $43.12 M |
| 10/16/2024 | $2.17 | $2.25 (3.69%) | $2.25 | $2.17 | 4,715 | $43.12 M |
| 10/15/2024 | $2.19 | $2.22 (1.37%) | $2.22 | $2.18 | 2,400 | $42.54 M |
| 10/14/2024 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.12 | 9,746 | $41.58 M |
| 10/11/2024 | $2.19 | $2.19 (0%) | $2.21 | $2.14 | 3,541 | $41.97 M |
| 10/10/2024 | $2.11 | $2.17 (2.84%) | $2.18 | $2.11 | 4,600 | $41.58 M |
| 10/09/2024 | $2.15 | $2.16 (0.47%) | $2.20 | $2.15 | 4,340 | $41.39 M |
| 10/08/2024 | $2.24 | $2.19 (-2.23%) | $2.31 | $2.14 | 7,345 | $41.97 M |
| 10/07/2024 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.13 | 2,427 | $39.64 M |
| 10/04/2024 | $2.15 | $2.18 (1.4%) | $2.18 | $2.15 | 5,700 | $40.38 M |
| 10/03/2024 | $2.17 | $2.11 (-2.76%) | $2.17 | $2.11 | 4,000 | $39.09 M |
| 10/02/2024 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.12 | 10,100 | $40.57 M |
| 10/01/2024 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.14 | 4,617 | $40.57 M |