• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Birks Group Inc. (BGI) Charts

Birks Group Inc. (BGI) Charts

AMEX Currency in USD Disclaimer

Stock Price

$2.16

-$0.01

(-0.48%)

Day's range
$2.07
Day's range
$2.18
  • 5 DAY PERFORMANCE

    -2.26%
  • 1 MONTH PERFORMANCE

    +2.37%
  • 3 MONTH PERFORMANCE

    -14.62%
  • 6 MONTH PERFORMANCE

    -13.94%
  • YEAR-TO-DATE PERFORMANCE

    -53.94%
  • 1 YEAR PERFORMANCE

    -41.62%

Birks Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $2.14 $2.16   (0.93%) $2.17 $2.01 113,717 $41.39 M
10/31/2024 $2.17 $2.17   (0%) $2.23 $2.16 3,915 $41.58 M
10/30/2024 $2.16 $2.19   (1.39%) $2.20 $2.16 3,800 $41.97 M
10/29/2024 $2.21 $2.21   (0%) $2.21 $2.21 0 $42.35 M
10/28/2024 $2.19 $2.21   (0.91%) $2.21 $2.17 1,137 $42.35 M
10/25/2024 $2.22 $2.22   (0%) $2.22 $2.18 2,500 $42.54 M
10/24/2024 $2.22 $2.21   (-0.45%) $2.22 $2.20 4,300 $42.35 M
10/23/2024 $2.31 $2.22   (-3.9%) $2.31 $2.20 3,543 $42.54 M
10/22/2024 $2.22 $2.20   (-0.9%) $2.22 $2.19 1,131 $42.16 M
10/21/2024 $2.21 $2.22   (0.45%) $2.22 $2.17 2,300 $42.54 M
10/18/2024 $2.28 $2.27   (-0.44%) $2.31 $2.20 5,600 $43.50 M
10/17/2024 $2.26 $2.25   (-0.44%) $2.26 $2.18 6,422 $43.12 M
10/16/2024 $2.17 $2.25   (3.69%) $2.25 $2.17 4,715 $43.12 M
10/15/2024 $2.19 $2.22   (1.37%) $2.22 $2.18 2,400 $42.54 M
10/14/2024 $2.20 $2.17   (-1.36%) $2.22 $2.12 9,746 $41.58 M
10/11/2024 $2.19 $2.19   (0%) $2.21 $2.14 3,541 $41.97 M
10/10/2024 $2.11 $2.17   (2.84%) $2.18 $2.11 4,600 $41.58 M
10/09/2024 $2.15 $2.16   (0.47%) $2.20 $2.15 4,340 $41.39 M
10/08/2024 $2.24 $2.19   (-2.23%) $2.31 $2.14 7,345 $41.97 M
10/07/2024 $2.20 $2.14   (-2.73%) $2.20 $2.13 2,427 $39.64 M
10/04/2024 $2.15 $2.18   (1.4%) $2.18 $2.15 5,700 $40.38 M
10/03/2024 $2.17 $2.11   (-2.76%) $2.17 $2.11 4,000 $39.09 M
10/02/2024 $2.20 $2.19   (-0.45%) $2.20 $2.12 10,100 $40.57 M
10/01/2024 $2.23 $2.19   (-1.79%) $2.23 $2.14 4,617 $40.57 M
09/30/2024 $2.13 $2.19   (2.82%) $2.22 $2.13 6,267 $40.57 M
09/27/2024 $2.14 $2.19   (2.34%) $2.24 $2.14 5,000 $40.57 M
09/26/2024 $2.19 $2.20   (0.46%) $2.20 $2.13 1,436 $40.76 M
09/25/2024 $2.13 $2.18   (2.35%) $2.18 $2.13 600 $40.38 M
09/24/2024 $2.15 $2.23   (3.72%) $2.25 $2.13 5,123 $41.31 M
09/23/2024 $2.19 $2.21   (0.91%) $2.25 $2.17 6,900 $40.94 M
09/20/2024 $2.25 $2.21   (-1.78%) $2.28 $2.20 6,915 $40.94 M
09/19/2024 $2.25 $2.20   (-2.22%) $2.27 $2.10 27,134 $40.76 M
09/18/2024 $2.23 $2.23   (0%) $2.26 $2.22 17,000 $41.31 M
09/17/2024 $2.34 $2.29   (-2.14%) $2.38 $2.23 16,016 $42.42 M
09/16/2024 $2.32 $2.29   (-1.29%) $2.40 $2.25 10,700 $42.42 M
09/13/2024 $2.36 $2.31   (-2.12%) $2.36 $2.26 21,028 $42.79 M
09/12/2024 $2.32 $2.31   (-0.43%) $2.44 $2.29 23,147 $42.79 M
09/11/2024 $2.24 $2.41   (7.59%) $2.48 $2.24 16,527 $44.65 M
09/10/2024 $2.58 $2.27   (-12.02%) $2.58 $2.23 36,700 $42.05 M
09/09/2024 $2.56 $2.45   (-4.3%) $2.58 $2.42 12,624 $45.39 M
09/06/2024 $2.83 $2.56   (-9.54%) $2.87 $2.52 26,419 $47.42 M
09/05/2024 $2.75 $2.81   (2.18%) $2.95 $2.74 75,818 $52.06 M
09/04/2024 $2.71 $2.79   (2.95%) $2.81 $2.71 35,941 $51.68 M
09/03/2024 $2.70 $2.71   (0.37%) $2.78 $2.62 34,704 $50.20 M
08/30/2024 $2.70 $2.70   (0%) $2.77 $2.62 1,626 $50.02 M
08/29/2024 $2.61 $2.68   (2.68%) $2.69 $2.61 5,020 $49.65 M
08/28/2024 $2.71 $2.62   (-3.32%) $2.76 $2.57 28,100 $48.54 M
08/27/2024 $2.68 $2.66   (-0.75%) $2.73 $2.62 19,200 $49.28 M
08/26/2024 $2.74 $2.67   (-2.55%) $2.74 $2.60 20,006 $49.46 M
08/23/2024 $2.70 $2.64   (-2.22%) $2.79 $2.63 48,400 $48.91 M
08/22/2024 $2.61 $2.69   (3.07%) $2.70 $2.57 27,438 $49.83 M
08/21/2024 $2.61 $2.67   (2.3%) $2.67 $2.61 17,448 $49.46 M
08/20/2024 $2.66 $2.65   (-0.38%) $2.69 $2.61 14,600 $49.09 M
08/19/2024 $2.81 $2.66   (-5.34%) $2.81 $2.56 37,245 $49.28 M
08/16/2024 $2.70 $2.72   (0.74%) $2.75 $2.64 30,722 $50.39 M
08/15/2024 $2.48 $2.65   (6.85%) $2.73 $2.48 43,400 $49.09 M
08/14/2024 $2.47 $2.53   (2.43%) $2.53 $2.45 12,827 $46.87 M
08/13/2024 $2.54 $2.50   (-1.57%) $2.57 $2.45 7,400 $46.31 M
08/12/2024 $2.50 $2.50   (0%) $2.56 $2.46 7,403 $46.31 M
08/09/2024 $2.43 $2.57   (5.76%) $2.57 $2.40 2,900 $47.61 M
08/08/2024 $2.50 $2.47   (-1.2%) $2.57 $2.36 8,007 $45.76 M
08/07/2024 $2.64 $2.44   (-7.58%) $2.64 $2.28 39,100 $45.20 M
08/06/2024 $2.51 $2.59   (3.19%) $2.60 $2.50 14,200 $47.98 M
08/05/2024 $2.50 $2.56   (2.4%) $2.63 $2.49 23,738 $47.42 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.