5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-17.43%
3 MONTH PERFORMANCE
-22.41%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-40.00%
Birks Group Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.90 | $0.89 (-1%) | $0.90 | $0.89 | 13.04 K | |
| 01/08/2026 | $0.91 | $0.90 (-0.14%) | $0.91 | $0.90 | 9.28 K | $17.72 M |
| 01/07/2026 | $0.91 | $0.90 (-1.34%) | $0.93 | $0.90 | 42.50 K | $17.64 M |
| 01/06/2026 | $0.91 | $0.92 (1.73%) | $0.95 | $0.91 | 3.40 K | $18.05 M |
| 01/05/2026 | $0.93 | $0.91 (-2.41%) | $0.93 | $0.91 | 12.85 K | $17.77 M |
| 01/02/2026 | $0.90 | $0.92 (1.89%) | $0.93 | $0.90 | 5.02 K | $18.02 M |
| 12/31/2025 | $0.91 | $0.90 (-1.11%) | $0.92 | $0.90 | 7.20 K | $17.64 M |
| 12/30/2025 | $0.89 | $0.92 (2.88%) | $0.93 | $0.89 | 20.60 K | $17.94 M |
| 12/29/2025 | $0.90 | $0.90 (0.01%) | $0.91 | $0.89 | 63.09 K | $17.64 M |
| 12/26/2025 | $0.92 | $0.91 (-0.54%) | $0.92 | $0.90 | 14.20 K | $17.86 M |
| 12/24/2025 | $0.90 | $0.93 (3.33%) | $0.94 | $0.90 | 23.43 K | $18.22 M |
| 12/23/2025 | $0.91 | $0.90 (-1.2%) | $0.94 | $0.90 | 77.06 K | $17.64 M |
| 12/22/2025 | $0.91 | $0.91 (0.16%) | $0.94 | $0.91 | 100.24 K | $17.86 M |
| 12/19/2025 | $0.95 | $0.93 (-1.92%) | $0.95 | $0.93 | 34.93 K | $18.26 M |
| 12/18/2025 | $0.95 | $0.97 (1.89%) | $0.98 | $0.95 | 30.42 K | $18.97 M |
| 12/17/2025 | $1.01 | $0.97 (-3.54%) | $1.02 | $0.97 | 124.30 K | $19.09 M |
| 12/16/2025 | $1.06 | $1.01 (-4.72%) | $1.06 | $1.01 | 33.40 K | $19.79 M |
| 12/15/2025 | $1.04 | $1.04 (0%) | $1.06 | $1.01 | 14.59 K | $20.38 M |
| 12/12/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.03 | 9.23 K | $19.80 M |
| 12/11/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.02 | 15.12 K | $20.19 M |
| 12/10/2025 | $1.08 | $1.08 (0%) | $1.09 | $1.02 | 40.30 K | $20.76 M |
| 12/09/2025 | $1.09 | $1.09 (0%) | $1.15 | $1.07 | 103.70 K | $20.96 M |
| 12/08/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.07 | 22.56 K | $20.76 M |
| 12/05/2025 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 7.30 K | $20.76 M |
| 12/04/2025 | $1.07 | $1.09 (1.87%) | $1.10 | $1.07 | 8.28 K | $20.96 M |
| 12/03/2025 | $1.05 | $1.08 (2.86%) | $1.11 | $1.05 | 48.50 K | $20.76 M |
| 12/02/2025 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.00 | 76.60 K | $20.76 M |
| 12/01/2025 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.08 | 33.92 K | $20.76 M |
| 11/28/2025 | $1.12 | $1.13 (0.89%) | $1.14 | $1.11 | 23.71 K | $21.73 M |
| 11/26/2025 | $1.08 | $1.13 (4.63%) | $1.13 | $1.08 | 41.56 K | $21.73 M |
| 11/25/2025 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.08 | 14.60 K | $20.76 M |
| 11/24/2025 | $1.08 | $1.09 (0.93%) | $1.09 | $1.08 | 21.30 K | $20.96 M |
| 11/21/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 11.94 K | $21.15 M |
| 11/20/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.09 | 6.10 K | $20.96 M |
| 11/19/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.08 | 13.11 K | $20.96 M |
| 11/18/2025 | $1.08 | $1.10 (1.85%) | $1.10 | $1.07 | 25.42 K | $21.15 M |
| 11/17/2025 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.09 | 14.20 K | $20.96 M |
| 11/14/2025 | $1.10 | $1.10 (0%) | $1.12 | $1.10 | 23.65 K | $21.15 M |
| 11/13/2025 | $1.13 | $1.13 (0%) | $1.14 | $1.11 | 16.71 K | $21.73 M |
| 11/12/2025 | $1.07 | $1.11 (3.74%) | $1.14 | $1.07 | 38.91 K | $21.34 M |
| 11/11/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 26.20 K | $20.96 M |
| 11/10/2025 | $1.09 | $1.12 (2.75%) | $1.13 | $1.08 | 13.00 K | $21.53 M |
| 11/07/2025 | $1.09 | $1.09 (0%) | $1.10 | $1.08 | 14.01 K | $20.96 M |
| 11/06/2025 | $1.11 | $1.09 (-1.8%) | $1.12 | $1.08 | 37.24 K | $20.96 M |
| 11/05/2025 | $1.11 | $1.13 (1.8%) | $1.14 | $1.11 | 24.01 K | $21.73 M |
| 11/04/2025 | $1.11 | $1.14 (2.7%) | $1.14 | $1.11 | 33.98 K | $21.92 M |
| 11/03/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.11 | 35.90 K | $21.73 M |
| 10/31/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 18.12 K | $21.53 M |
| 10/30/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.12 | 15.60 K | $21.53 M |
| 10/29/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.15 | 24.60 K | $22.30 M |
| 10/28/2025 | $1.23 | $1.18 (-4.07%) | $1.23 | $1.18 | 47.02 K | $22.69 M |
| 10/27/2025 | $1.17 | $1.20 (2.56%) | $1.24 | $1.17 | 94.05 K | $23.07 M |
| 10/24/2025 | $1.15 | $1.19 (3.48%) | $1.21 | $1.15 | 67.21 K | $22.88 M |
| 10/23/2025 | $1.18 | $1.14 (-3.39%) | $1.21 | $1.14 | 62.34 K | $21.92 M |
| 10/22/2025 | $1.16 | $1.18 (1.72%) | $1.21 | $1.14 | 86.80 K | $22.69 M |
| 10/21/2025 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 35.41 K | $22.69 M |
| 10/20/2025 | $1.13 | $1.16 (2.65%) | $1.19 | $1.13 | 55.73 K | $22.30 M |
| 10/17/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 91.02 K | $22.11 M |
| 10/16/2025 | $1.11 | $1.18 (6.31%) | $1.18 | $1.09 | 58.32 K | $22.69 M |
| 10/15/2025 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 50.44 K | $21.34 M |
| 10/14/2025 | $1.06 | $1.13 (6.6%) | $1.15 | $1.06 | 74.09 K | $21.73 M |
| 10/13/2025 | $1.14 | $1.08 (-5.26%) | $1.16 | $1.07 | 31.99 K | $20.76 M |
| 10/10/2025 | $1.13 | $1.12 (-0.88%) | $1.18 | $1.12 | 117.80 K | $21.53 M |
| 10/09/2025 | $1.11 | $1.16 (4.5%) | $1.19 | $1.08 | 79.31 K | $22.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
