-
5 DAY PERFORMANCE
-0.46% -
1 MONTH PERFORMANCE
-14.84% -
3 MONTH PERFORMANCE
-14.51% -
6 MONTH PERFORMANCE
-31.23% -
YEAR-TO-DATE PERFORMANCE
-53.52% -
1 YEAR PERFORMANCE
-50.45%
Birks Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.15 | $2.18 (1.4%) | $2.18 | $2.15 | 5,695 | $40.38 M |
| 10/03/2024 | $2.17 | $2.11 (-2.76%) | $2.17 | $2.11 | 4,000 | $39.09 M |
| 10/02/2024 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.12 | 10,100 | $40.57 M |
| 10/01/2024 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.14 | 4,617 | $40.57 M |
| 09/30/2024 | $2.13 | $2.19 (2.82%) | $2.22 | $2.13 | 6,267 | $40.57 M |
| 09/27/2024 | $2.14 | $2.19 (2.34%) | $2.24 | $2.14 | 5,000 | $40.57 M |
| 09/26/2024 | $2.19 | $2.20 (0.46%) | $2.20 | $2.13 | 1,436 | $40.76 M |
| 09/25/2024 | $2.13 | $2.18 (2.35%) | $2.18 | $2.13 | 600 | $40.38 M |
| 09/24/2024 | $2.15 | $2.23 (3.72%) | $2.25 | $2.13 | 5,123 | $41.31 M |
| 09/23/2024 | $2.19 | $2.21 (0.91%) | $2.25 | $2.17 | 6,900 | $40.94 M |
| 09/20/2024 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.20 | 6,915 | $40.94 M |
| 09/19/2024 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.10 | 27,134 | $40.76 M |
| 09/18/2024 | $2.23 | $2.23 (0%) | $2.26 | $2.22 | 17,000 | $41.31 M |
| 09/17/2024 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.23 | 16,016 | $42.42 M |
| 09/16/2024 | $2.32 | $2.29 (-1.29%) | $2.40 | $2.25 | 10,700 | $42.42 M |
| 09/13/2024 | $2.36 | $2.31 (-2.12%) | $2.36 | $2.26 | 21,028 | $42.79 M |
| 09/12/2024 | $2.32 | $2.31 (-0.43%) | $2.44 | $2.29 | 23,147 | $42.79 M |
| 09/11/2024 | $2.24 | $2.41 (7.59%) | $2.48 | $2.24 | 16,527 | $44.65 M |
| 09/10/2024 | $2.58 | $2.27 (-12.02%) | $2.58 | $2.23 | 36,700 | $42.05 M |
| 09/09/2024 | $2.56 | $2.45 (-4.3%) | $2.58 | $2.42 | 12,624 | $45.39 M |
| 09/06/2024 | $2.83 | $2.56 (-9.54%) | $2.87 | $2.52 | 26,419 | $47.42 M |
| 09/05/2024 | $2.75 | $2.81 (2.18%) | $2.95 | $2.74 | 75,818 | $52.06 M |
| 09/04/2024 | $2.71 | $2.79 (2.95%) | $2.81 | $2.71 | 35,941 | $51.68 M |
| 09/03/2024 | $2.70 | $2.71 (0.37%) | $2.78 | $2.62 | 34,704 | $50.20 M |
| 08/30/2024 | $2.70 | $2.70 (0%) | $2.77 | $2.62 | 1,626 | $50.02 M |
| 08/29/2024 | $2.61 | $2.68 (2.68%) | $2.69 | $2.61 | 5,020 | $49.65 M |
| 08/28/2024 | $2.71 | $2.62 (-3.32%) | $2.76 | $2.57 | 28,100 | $48.54 M |
| 08/27/2024 | $2.68 | $2.66 (-0.75%) | $2.73 | $2.62 | 19,200 | $49.28 M |
| 08/26/2024 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.60 | 20,006 | $49.46 M |
| 08/23/2024 | $2.70 | $2.64 (-2.22%) | $2.79 | $2.63 | 48,400 | $48.91 M |
| 08/22/2024 | $2.61 | $2.69 (3.07%) | $2.70 | $2.57 | 27,438 | $49.83 M |
| 08/21/2024 | $2.61 | $2.67 (2.3%) | $2.67 | $2.61 | 17,448 | $49.46 M |
| 08/20/2024 | $2.66 | $2.65 (-0.38%) | $2.69 | $2.61 | 14,600 | $49.09 M |
| 08/19/2024 | $2.81 | $2.66 (-5.34%) | $2.81 | $2.56 | 37,245 | $49.28 M |
| 08/16/2024 | $2.70 | $2.72 (0.74%) | $2.75 | $2.64 | 30,722 | $50.39 M |
| 08/15/2024 | $2.48 | $2.65 (6.85%) | $2.73 | $2.48 | 43,400 | $49.09 M |
| 08/14/2024 | $2.47 | $2.53 (2.43%) | $2.53 | $2.45 | 12,827 | $46.87 M |
| 08/13/2024 | $2.54 | $2.50 (-1.57%) | $2.57 | $2.45 | 7,400 | $46.31 M |
| 08/12/2024 | $2.50 | $2.50 (0%) | $2.56 | $2.46 | 7,403 | $46.31 M |
| 08/09/2024 | $2.43 | $2.57 (5.76%) | $2.57 | $2.40 | 2,900 | $47.61 M |
| 08/08/2024 | $2.50 | $2.47 (-1.2%) | $2.57 | $2.36 | 8,007 | $45.76 M |
| 08/07/2024 | $2.64 | $2.44 (-7.58%) | $2.64 | $2.28 | 39,100 | $45.20 M |
| 08/06/2024 | $2.51 | $2.59 (3.19%) | $2.60 | $2.50 | 14,200 | $47.98 M |
| 08/05/2024 | $2.50 | $2.56 (2.4%) | $2.63 | $2.49 | 23,738 | $47.42 M |
| 08/02/2024 | $2.50 | $2.53 (1.2%) | $2.55 | $2.45 | 7,300 | $46.87 M |
| 08/01/2024 | $2.61 | $2.55 (-2.3%) | $2.61 | $2.50 | 3,800 | $47.24 M |
| 07/31/2024 | $2.51 | $2.54 (1.2%) | $2.65 | $2.44 | 23,406 | $47.05 M |
| 07/30/2024 | $2.58 | $2.51 (-2.71%) | $2.65 | $2.44 | 24,609 | $46.50 M |
| 07/29/2024 | $2.50 | $2.55 (2%) | $2.55 | $2.46 | 1,600 | $47.24 M |
| 07/26/2024 | $2.60 | $2.53 (-2.69%) | $2.60 | $2.45 | 2,200 | $46.87 M |
| 07/25/2024 | $2.49 | $2.54 (2.01%) | $2.54 | $2.49 | 700 | $47.05 M |
| 07/24/2024 | $2.54 | $2.58 (1.57%) | $2.58 | $2.48 | 2,500 | $47.79 M |
| 07/23/2024 | $2.61 | $2.60 (-0.38%) | $2.62 | $2.50 | 17,700 | $48.17 M |
| 07/22/2024 | $2.50 | $2.60 (4%) | $2.60 | $2.46 | 1,732 | $48.17 M |
| 07/19/2024 | $2.50 | $2.58 (3.2%) | $2.58 | $2.50 | 597 | $47.79 M |
| 07/18/2024 | $2.60 | $2.57 (-1.15%) | $2.64 | $2.54 | 2,824 | $47.61 M |
| 07/17/2024 | $2.55 | $2.63 (3.14%) | $2.65 | $2.55 | 2,122 | $48.72 M |
| 07/16/2024 | $2.61 | $2.65 (1.53%) | $2.67 | $2.49 | 3,097 | $49.09 M |
| 07/15/2024 | $2.61 | $2.57 (-1.53%) | $2.70 | $2.47 | 9,391 | $47.61 M |
| 07/12/2024 | $2.48 | $2.55 (2.82%) | $2.57 | $2.48 | 6,647 | $47.24 M |
| 07/11/2024 | $2.52 | $2.50 (-0.79%) | $2.83 | $2.47 | 16,064 | $46.31 M |
| 07/10/2024 | $2.72 | $2.54 (-6.62%) | $2.72 | $2.52 | 2,106 | $47.05 M |
| 07/09/2024 | $2.62 | $2.69 (2.67%) | $2.69 | $2.62 | 1,254 | $49.83 M |
| 07/08/2024 | $2.48 | $2.60 (4.84%) | $2.60 | $2.48 | 4,629 | $48.17 M |