-
5 DAY PERFORMANCE
-2.26% -
1 MONTH PERFORMANCE
+2.37% -
3 MONTH PERFORMANCE
-14.62% -
6 MONTH PERFORMANCE
-13.94% -
YEAR-TO-DATE PERFORMANCE
-53.94% -
1 YEAR PERFORMANCE
-41.62%
Birks Group Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/01/2024 | $2.14 | $2.16 (0.93%) | $2.17 | $2.01 | 113,717 | $41.39 M |
10/31/2024 | $2.17 | $2.17 (0%) | $2.23 | $2.16 | 3,915 | $41.58 M |
10/30/2024 | $2.16 | $2.19 (1.39%) | $2.20 | $2.16 | 3,800 | $41.97 M |
10/29/2024 | $2.21 | $2.21 (0%) | $2.21 | $2.21 | 0 | $42.35 M |
10/28/2024 | $2.19 | $2.21 (0.91%) | $2.21 | $2.17 | 1,137 | $42.35 M |
10/25/2024 | $2.22 | $2.22 (0%) | $2.22 | $2.18 | 2,500 | $42.54 M |
10/24/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.20 | 4,300 | $42.35 M |
10/23/2024 | $2.31 | $2.22 (-3.9%) | $2.31 | $2.20 | 3,543 | $42.54 M |
10/22/2024 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.19 | 1,131 | $42.16 M |
10/21/2024 | $2.21 | $2.22 (0.45%) | $2.22 | $2.17 | 2,300 | $42.54 M |
10/18/2024 | $2.28 | $2.27 (-0.44%) | $2.31 | $2.20 | 5,600 | $43.50 M |
10/17/2024 | $2.26 | $2.25 (-0.44%) | $2.26 | $2.18 | 6,422 | $43.12 M |
10/16/2024 | $2.17 | $2.25 (3.69%) | $2.25 | $2.17 | 4,715 | $43.12 M |
10/15/2024 | $2.19 | $2.22 (1.37%) | $2.22 | $2.18 | 2,400 | $42.54 M |
10/14/2024 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.12 | 9,746 | $41.58 M |
10/11/2024 | $2.19 | $2.19 (0%) | $2.21 | $2.14 | 3,541 | $41.97 M |
10/10/2024 | $2.11 | $2.17 (2.84%) | $2.18 | $2.11 | 4,600 | $41.58 M |
10/09/2024 | $2.15 | $2.16 (0.47%) | $2.20 | $2.15 | 4,340 | $41.39 M |
10/08/2024 | $2.24 | $2.19 (-2.23%) | $2.31 | $2.14 | 7,345 | $41.97 M |
10/07/2024 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.13 | 2,427 | $39.64 M |
10/04/2024 | $2.15 | $2.18 (1.4%) | $2.18 | $2.15 | 5,700 | $40.38 M |
10/03/2024 | $2.17 | $2.11 (-2.76%) | $2.17 | $2.11 | 4,000 | $39.09 M |
10/02/2024 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.12 | 10,100 | $40.57 M |
10/01/2024 | $2.23 | $2.19 (-1.79%) | $2.23 | $2.14 | 4,617 | $40.57 M |
09/30/2024 | $2.13 | $2.19 (2.82%) | $2.22 | $2.13 | 6,267 | $40.57 M |
09/27/2024 | $2.14 | $2.19 (2.34%) | $2.24 | $2.14 | 5,000 | $40.57 M |
09/26/2024 | $2.19 | $2.20 (0.46%) | $2.20 | $2.13 | 1,436 | $40.76 M |
09/25/2024 | $2.13 | $2.18 (2.35%) | $2.18 | $2.13 | 600 | $40.38 M |
09/24/2024 | $2.15 | $2.23 (3.72%) | $2.25 | $2.13 | 5,123 | $41.31 M |
09/23/2024 | $2.19 | $2.21 (0.91%) | $2.25 | $2.17 | 6,900 | $40.94 M |
09/20/2024 | $2.25 | $2.21 (-1.78%) | $2.28 | $2.20 | 6,915 | $40.94 M |
09/19/2024 | $2.25 | $2.20 (-2.22%) | $2.27 | $2.10 | 27,134 | $40.76 M |
09/18/2024 | $2.23 | $2.23 (0%) | $2.26 | $2.22 | 17,000 | $41.31 M |
09/17/2024 | $2.34 | $2.29 (-2.14%) | $2.38 | $2.23 | 16,016 | $42.42 M |
09/16/2024 | $2.32 | $2.29 (-1.29%) | $2.40 | $2.25 | 10,700 | $42.42 M |
09/13/2024 | $2.36 | $2.31 (-2.12%) | $2.36 | $2.26 | 21,028 | $42.79 M |
09/12/2024 | $2.32 | $2.31 (-0.43%) | $2.44 | $2.29 | 23,147 | $42.79 M |
09/11/2024 | $2.24 | $2.41 (7.59%) | $2.48 | $2.24 | 16,527 | $44.65 M |
09/10/2024 | $2.58 | $2.27 (-12.02%) | $2.58 | $2.23 | 36,700 | $42.05 M |
09/09/2024 | $2.56 | $2.45 (-4.3%) | $2.58 | $2.42 | 12,624 | $45.39 M |
09/06/2024 | $2.83 | $2.56 (-9.54%) | $2.87 | $2.52 | 26,419 | $47.42 M |
09/05/2024 | $2.75 | $2.81 (2.18%) | $2.95 | $2.74 | 75,818 | $52.06 M |
09/04/2024 | $2.71 | $2.79 (2.95%) | $2.81 | $2.71 | 35,941 | $51.68 M |
09/03/2024 | $2.70 | $2.71 (0.37%) | $2.78 | $2.62 | 34,704 | $50.20 M |
08/30/2024 | $2.70 | $2.70 (0%) | $2.77 | $2.62 | 1,626 | $50.02 M |
08/29/2024 | $2.61 | $2.68 (2.68%) | $2.69 | $2.61 | 5,020 | $49.65 M |
08/28/2024 | $2.71 | $2.62 (-3.32%) | $2.76 | $2.57 | 28,100 | $48.54 M |
08/27/2024 | $2.68 | $2.66 (-0.75%) | $2.73 | $2.62 | 19,200 | $49.28 M |
08/26/2024 | $2.74 | $2.67 (-2.55%) | $2.74 | $2.60 | 20,006 | $49.46 M |
08/23/2024 | $2.70 | $2.64 (-2.22%) | $2.79 | $2.63 | 48,400 | $48.91 M |
08/22/2024 | $2.61 | $2.69 (3.07%) | $2.70 | $2.57 | 27,438 | $49.83 M |
08/21/2024 | $2.61 | $2.67 (2.3%) | $2.67 | $2.61 | 17,448 | $49.46 M |
08/20/2024 | $2.66 | $2.65 (-0.38%) | $2.69 | $2.61 | 14,600 | $49.09 M |
08/19/2024 | $2.81 | $2.66 (-5.34%) | $2.81 | $2.56 | 37,245 | $49.28 M |
08/16/2024 | $2.70 | $2.72 (0.74%) | $2.75 | $2.64 | 30,722 | $50.39 M |
08/15/2024 | $2.48 | $2.65 (6.85%) | $2.73 | $2.48 | 43,400 | $49.09 M |
08/14/2024 | $2.47 | $2.53 (2.43%) | $2.53 | $2.45 | 12,827 | $46.87 M |
08/13/2024 | $2.54 | $2.50 (-1.57%) | $2.57 | $2.45 | 7,400 | $46.31 M |
08/12/2024 | $2.50 | $2.50 (0%) | $2.56 | $2.46 | 7,403 | $46.31 M |
08/09/2024 | $2.43 | $2.57 (5.76%) | $2.57 | $2.40 | 2,900 | $47.61 M |
08/08/2024 | $2.50 | $2.47 (-1.2%) | $2.57 | $2.36 | 8,007 | $45.76 M |
08/07/2024 | $2.64 | $2.44 (-7.58%) | $2.64 | $2.28 | 39,100 | $45.20 M |
08/06/2024 | $2.51 | $2.59 (3.19%) | $2.60 | $2.50 | 14,200 | $47.98 M |
08/05/2024 | $2.50 | $2.56 (2.4%) | $2.63 | $2.49 | 23,738 | $47.42 M |