5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
+2.17%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+16.48%
YEAR-TO-DATE PERFORMANCE
+4.57%
1 YEAR PERFORMANCE
+25.94%
Bancroft Fund Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $23.15 | $23.06 (-0.39%) | $23.22 | $23.01 | 48.52 K | $134.22 M |
| 02/05/2026 | $23.14 | $23.21 (0.3%) | $23.24 | $23.12 | 8.50 K | $135.09 M |
| 02/04/2026 | $23.74 | $23.40 (-1.43%) | $23.83 | $23.40 | 21.30 K | $136.20 M |
| 02/03/2026 | $24.10 | $23.61 (-2.03%) | $24.10 | $23.61 | 16.70 K | $137.42 M |
| 02/02/2026 | $24.12 | $23.87 (-1.04%) | $24.12 | $23.85 | 28.61 K | $138.93 M |
| 01/30/2026 | $23.96 | $24.25 (1.21%) | $24.26 | $23.96 | 29.00 K | $141.14 M |
| 01/29/2026 | $24.55 | $24.24 (-1.26%) | $24.55 | $23.92 | 23.90 K | $141.08 M |
| 01/28/2026 | $24.18 | $24.46 (1.16%) | $24.48 | $24.08 | 15.24 K | $142.36 M |
| 01/27/2026 | $23.82 | $23.98 (0.67%) | $23.98 | $23.82 | 10.10 K | $139.57 M |
| 01/26/2026 | $23.93 | $23.92 (-0.04%) | $23.93 | $23.83 | 9.60 K | $139.22 M |
| 01/23/2026 | $23.81 | $23.85 (0.17%) | $23.85 | $23.66 | 11.80 K | $138.81 M |
| 01/22/2026 | $23.65 | $23.80 (0.63%) | $23.83 | $23.62 | 13.30 K | $138.52 M |
| 01/21/2026 | $23.51 | $23.62 (0.47%) | $23.82 | $23.40 | 20.91 K | $137.48 M |
| 01/20/2026 | $23.65 | $23.56 (-0.38%) | $23.68 | $23.55 | 10.23 K | $137.13 M |
| 01/16/2026 | $23.72 | $23.71 (-0.04%) | $23.72 | $23.55 | 8.35 K | $138.00 M |
| 01/15/2026 | $23.74 | $23.72 (-0.08%) | $23.89 | $23.60 | 12.73 K | $138.06 M |
| 01/14/2026 | $23.60 | $23.44 (-0.68%) | $23.60 | $23.31 | 8.50 K | $136.43 M |
| 01/13/2026 | $23.50 | $23.43 (-0.3%) | $23.51 | $23.37 | 11.03 K | $136.37 M |
| 01/12/2026 | $23.15 | $23.32 (0.73%) | $23.46 | $23.02 | 13.40 K | $135.73 M |
| 01/09/2026 | $22.64 | $23.13 (2.16%) | $23.14 | $22.64 | 12.22 K | $134.62 M |
| 01/08/2026 | $22.70 | $22.64 (-0.26%) | $22.87 | $22.37 | 12.40 K | $131.77 M |
| 01/07/2026 | $22.83 | $22.62 (-0.92%) | $22.88 | $22.53 | 21.82 K | $131.66 M |
| 01/06/2026 | $22.41 | $22.77 (1.61%) | $22.85 | $22.39 | 13.71 K | $132.53 M |
| 01/05/2026 | $22.37 | $22.37 (0%) | $22.37 | $22.04 | 14.70 K | $130.20 M |
| 01/02/2026 | $22.33 | $22.01 (-1.43%) | $22.33 | $21.97 | 10.61 K | $128.11 M |
| 12/31/2025 | $22.10 | $22.10 (0%) | $22.39 | $21.95 | 13.80 K | $128.63 M |
| 12/30/2025 | $21.91 | $22.13 (1%) | $22.14 | $21.91 | 13.43 K | $128.80 M |
| 12/29/2025 | $22.08 | $22.07 (-0.05%) | $22.19 | $21.93 | 6.63 K | $128.45 M |
| 12/26/2025 | $22.23 | $22.18 (-0.22%) | $22.65 | $22.05 | 22.60 K | $129.09 M |
| 12/24/2025 | $22.17 | $22.27 (0.45%) | $22.52 | $22.17 | 6.80 K | $129.62 M |
| 12/23/2025 | $22.48 | $22.31 (-0.76%) | $22.64 | $22.16 | 11.01 K | $129.85 M |
| 12/22/2025 | $22.04 | $22.23 (0.86%) | $22.29 | $22.04 | 27.91 K | $129.39 M |
| 12/19/2025 | $21.98 | $22.02 (0.18%) | $22.04 | $21.80 | 18.00 K | $128.16 M |
| 12/18/2025 | $21.15 | $21.66 (2.41%) | $21.91 | $21.15 | 9.60 K | $126.07 M |
| 12/17/2025 | $21.84 | $21.36 (-2.2%) | $21.84 | $21.36 | 21.00 K | $124.32 M |
| 12/16/2025 | $21.74 | $21.82 (0.37%) | $21.91 | $21.74 | 8.94 K | $127.00 M |
| 12/15/2025 | $22.24 | $21.96 (-1.26%) | $22.25 | $21.96 | 18.20 K | $128.73 M |
| 12/12/2025 | $22.48 | $22.47 (-0.04%) | $22.51 | $22.30 | 20.30 K | $131.72 M |
| 12/11/2025 | $22.21 | $22.47 (1.17%) | $22.47 | $22.21 | 9.80 K | $131.72 M |
| 12/10/2025 | $22.48 | $22.42 (-0.27%) | $22.55 | $22.25 | 35.82 K | $131.43 M |
| 12/09/2025 | $22.39 | $22.46 (0.31%) | $22.57 | $22.30 | 32.20 K | $131.66 M |
| 12/08/2025 | $22.63 | $22.34 (-1.28%) | $22.63 | $22.33 | 22.80 K | $130.96 M |
| 12/05/2025 | $22.60 | $22.65 (0.22%) | $22.83 | $22.54 | 10.53 K | $132.78 M |
| 12/04/2025 | $22.33 | $22.50 (0.76%) | $22.50 | $22.26 | 19.20 K | $131.90 M |
| 12/03/2025 | $22.03 | $22.21 (0.82%) | $22.23 | $22.03 | 11.94 K | $130.20 M |
| 12/02/2025 | $22.11 | $22.04 (-0.32%) | $22.29 | $21.96 | 15.30 K | $129.20 M |
| 12/01/2025 | $21.97 | $22.11 (0.64%) | $22.21 | $21.97 | 12.50 K | $129.61 M |
| 11/28/2025 | $22.13 | $22.15 (0.09%) | $22.15 | $21.68 | 14.02 K | $129.84 M |
| 11/26/2025 | $21.77 | $21.40 (-1.7%) | $22.13 | $21.40 | 6.00 K | $125.45 M |
| 11/25/2025 | $21.66 | $21.53 (-0.6%) | $21.80 | $21.53 | 24.44 K | $126.21 M |
| 11/24/2025 | $21.34 | $21.64 (1.41%) | $21.66 | $21.06 | 29.60 K | $126.85 M |
| 11/21/2025 | $21.47 | $21.32 (-0.7%) | $21.71 | $21.32 | 11.74 K | $124.98 M |
| 11/20/2025 | $22.04 | $21.60 (-2%) | $22.15 | $21.56 | 11.40 K | $126.62 M |
| 11/19/2025 | $21.82 | $21.72 (-0.46%) | $22.11 | $21.56 | 14.20 K | $127.32 M |
| 11/18/2025 | $21.49 | $21.71 (1.02%) | $21.71 | $21.40 | 13.41 K | $127.27 M |
| 11/17/2025 | $21.78 | $21.63 (-0.69%) | $21.97 | $21.52 | 34.04 K | $126.80 M |
| 11/14/2025 | $21.75 | $21.73 (-0.09%) | $22.07 | $21.73 | 12.92 K | $127.38 M |
| 11/13/2025 | $23.00 | $22.16 (-3.65%) | $23.00 | $22.11 | 22.13 K | $129.90 M |
| 11/12/2025 | $23.49 | $22.97 (-2.21%) | $23.65 | $22.91 | 76.53 K | $134.65 M |
| 11/11/2025 | $23.66 | $23.57 (-0.38%) | $23.66 | $23.42 | 8.70 K | $138.17 M |
| 11/10/2025 | $23.24 | $23.67 (1.85%) | $23.67 | $23.24 | 24.71 K | $138.75 M |
| 11/07/2025 | $23.22 | $23.02 (-0.86%) | $23.23 | $22.85 | 15.31 K | $134.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
