• SPX
  • $5,505.00
  • -0.71 %
  • -$39.59
  • DJI
  • $40,287.53
  • -0.93 %
  • -$377.49
  • N225
  • $40,063.79
  • -0.16 %
  • -$62.56
  • FTSE
  • $8,155.72
  • -0.6 %
  • -$49.17
  • IXIC
  • $17,726.94
  • -0.81 %
  • -$144.28

Battalion Oil Corporation (BATL) Charts

AMEX Currency in USD Disclaimer

$3.89

$0.01(0.26%)

$3.86
$3.89
  • 5 DAY PERFORMANCE

    -2.51%
  • 1 MONTH PERFORMANCE

    -5.12%
  • 3 MONTH PERFORMANCE

    -28.49%
  • 6 MONTH PERFORMANCE

    -59.35%
  • YEAR-TO-DATE PERFORMANCE

    -59.52%
  • 1 YEAR PERFORMANCE

    -52.91%

Battalion Oil Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/19/2024 $3.89 $3.84   (-1.29%) $3.89 $3.84 7,099 $64.02 M
07/18/2024 $3.99 $3.88   (-2.76%) $3.99 $3.87 4,126 $63.85 M
07/17/2024 $3.92 $3.93   (0.26%) $3.95 $3.91 5,505 $64.68 M
07/16/2024 $3.99 $3.96   (-0.75%) $3.99 $3.90 2,064 $65.17 M
07/15/2024 $4.07 $3.97   (-2.46%) $4.07 $3.92 4,237 $65.33 M
07/12/2024 $3.94 $3.99   (1.27%) $3.99 $3.85 8,664 $65.66 M
07/11/2024 $3.89 $3.84   (-1.29%) $3.89 $3.82 2,236 $63.19 M
07/10/2024 $3.60 $3.83   (6.39%) $3.89 $3.60 7,492 $63.03 M
07/09/2024 $3.68 $3.60   (-2.17%) $3.68 $3.60 1,703 $59.25 M
07/08/2024 $3.62 $3.68   (1.66%) $3.73 $3.62 11,113 $60.56 M
07/05/2024 $3.64 $3.63   (-0.27%) $3.64 $3.45 3,766 $59.74 M
07/03/2024 $3.60 $3.60   (0%) $3.61 $3.60 2,602 $59.25 M
07/02/2024 $3.61 $3.49   (-3.32%) $3.64 $3.49 6,218 $57.43 M
07/01/2024 $3.54 $3.53   (-0.28%) $3.54 $3.44 1,731 $58.09 M
06/28/2024 $3.63 $3.34   (-7.99%) $3.63 $3.30 10,229 $54.97 M
06/27/2024 $3.50 $3.61   (3.14%) $3.65 $3.44 26,388 $59.41 M
06/26/2024 $3.23 $3.27   (1.24%) $3.29 $3.17 9,687 $53.81 M
06/25/2024 $3.32 $3.26   (-1.81%) $3.32 $3.20 10,028 $53.65 M
06/24/2024 $3.27 $3.27   (0%) $3.31 $3.16 5,394 $53.81 M
06/21/2024 $3.65 $3.17   (-13.15%) $3.65 $3.12 47,021 $52.17 M
06/20/2024 $3.88 $3.21   (-17.27%) $3.95 $3.17 120,559 $52.83 M
06/18/2024 $4.46 $4.10   (-8.07%) $4.47 $4.10 11,896 $67.47 M
06/17/2024 $4.55 $4.49   (-1.32%) $4.55 $4.45 6,112 $73.89 M
06/14/2024 $4.52 $4.52   (0%) $4.75 $4.52 16,347 $74.39 M
06/13/2024 $5.16 $4.57   (-11.43%) $5.38 $4.53 27,134 $75.21 M
06/12/2024 $5.50 $5.30   (-3.64%) $5.50 $5.28 5,791 $87.22 M
06/11/2024 $5.55 $5.54   (-0.18%) $5.55 $5.33 1,499 $91.17 M
06/10/2024 $5.60 $5.60   (0%) $5.78 $5.60 2,926 $92.16 M
06/07/2024 $5.62 $5.66   (0.71%) $5.66 $5.62 623 $93.15 M
06/06/2024 $5.76 $5.62   (-2.43%) $5.78 $5.61 7,186 $92.49 M
06/05/2024 $5.77 $5.80   (0.52%) $5.80 $5.76 5,236 $95.45 M
06/04/2024 $5.85 $5.79   (-1.03%) $5.85 $5.78 10,725 $95.29 M
06/03/2024 $5.84 $5.85   (0.17%) $5.85 $5.79 8,338 $96.27 M
05/31/2024 $5.89 $5.83   (-1.02%) $5.89 $5.81 14,456 $95.94 M
05/30/2024 $5.85 $5.82   (-0.51%) $5.90 $5.82 4,082 $95.78 M
05/29/2024 $5.80 $5.81   (0.17%) $5.86 $5.79 11,005 $95.62 M
05/28/2024 $5.80 $5.80   (0%) $5.88 $5.79 5,555 $95.45 M
05/24/2024 $5.79 $5.85   (1.04%) $5.86 $5.79 12,167 $96.27 M
05/23/2024 $5.81 $5.80   (-0.17%) $5.86 $5.79 7,706 $95.45 M
05/22/2024 $5.82 $5.78   (-0.69%) $5.83 $5.78 4,767 $95.12 M
05/21/2024 $5.82 $5.83   (0.17%) $5.90 $5.82 12,398 $95.94 M
05/20/2024 $5.78 $5.81   (0.52%) $5.87 $5.78 12,415 $95.62 M
05/17/2024 $5.74 $5.73   (-0.17%) $5.80 $5.70 14,869 $94.30 M
05/16/2024 $5.80 $5.70   (-1.72%) $5.80 $5.67 11,179 $93.80 M
05/15/2024 $5.64 $5.66   (0.35%) $5.74 $5.64 27,072 $93.15 M
05/14/2024 $5.59 $5.61   (0.36%) $5.66 $5.59 1,833 $92.32 M
05/13/2024 $5.76 $5.61   (-2.6%) $5.76 $5.61 1,590 $92.32 M
05/10/2024 $5.85 $5.60   (-4.27%) $5.85 $5.60 10,515 $92.16 M
05/09/2024 $5.79 $5.85   (1.04%) $5.95 $5.68 20,199 $96.27 M
05/08/2024 $5.69 $5.66   (-0.53%) $5.84 $5.55 11,124 $93.15 M
05/07/2024 $5.65 $5.63   (-0.35%) $5.83 $5.63 20,953 $92.65 M
05/06/2024 $5.57 $5.54   (-0.54%) $5.70 $5.45 16,362 $91.17 M
05/03/2024 $5.14 $5.49   (6.81%) $5.69 $5.14 57,700 $90.35 M
05/02/2024 $5.04 $5.05   (0.2%) $5.10 $5.00 6,800 $83.11 M
05/01/2024 $5.08 $5.00   (-1.57%) $5.13 $5.00 2,599 $82.29 M
04/30/2024 $5.12 $5.13   (0.2%) $5.35 $5.12 2,562 $84.42 M
04/29/2024 $5.20 $5.25   (0.96%) $5.27 $5.14 11,747 $86.40 M
04/26/2024 $5.41 $5.30   (-2.03%) $5.41 $5.20 26,945 $87.22 M
04/25/2024 $5.11 $5.38   (5.28%) $5.38 $5.11 2,127 $88.54 M
04/24/2024 $5.25 $5.11   (-2.67%) $5.33 $5.11 5,636 $84.10 M
04/23/2024 $5.31 $5.24   (-1.32%) $5.44 $5.17 6,273 $86.23 M
04/22/2024 $5.39 $5.30   (-1.67%) $5.43 $5.28 5,990 $87.22 M
04/19/2024 $5.32 $5.44   (2.26%) $5.49 $5.28 12,554 $89.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Log In


or

Continue with Google Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.