5 DAY PERFORMANCE
+72.44%
1 MONTH PERFORMANCE
+253.23%
3 MONTH PERFORMANCE
+280.87%
6 MONTH PERFORMANCE
+313.21%
YEAR-TO-DATE PERFORMANCE
+287.61%
1 YEAR PERFORMANCE
+154.65%
Battalion Oil Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $3.30 | $4.33 (31.06%) | $5.47 | $3.25 | 47.51 M | |
| 02/18/2026 | $2.65 | $3.05 (15.09%) | $3.07 | $2.61 | 1.83 M | $50.19 M |
| 02/17/2026 | $2.50 | $2.68 (7.2%) | $2.74 | $2.33 | 794.80 K | $44.10 M |
| 02/13/2026 | $2.77 | $2.54 (-8.3%) | $2.77 | $2.44 | 760.00 K | $41.80 M |
| 02/12/2026 | $2.94 | $2.70 (-8.16%) | $2.94 | $2.68 | 584.50 K | $44.43 M |
| 02/11/2026 | $2.68 | $2.96 (10.45%) | $3.33 | $2.60 | 2.23 M | $48.71 M |
| 02/10/2026 | $2.80 | $2.68 (-4.29%) | $2.95 | $2.68 | 1.04 M | $44.10 M |
| 02/09/2026 | $2.72 | $2.85 (4.78%) | $2.85 | $2.56 | 1.53 M | $46.90 M |
| 02/06/2026 | $2.71 | $2.81 (3.69%) | $2.97 | $2.54 | 26.83 M | $46.24 M |
| 02/05/2026 | $2.52 | $2.40 (-4.76%) | $2.60 | $2.39 | 873.40 K | $39.50 M |
| 02/04/2026 | $2.86 | $2.64 (-7.69%) | $3.43 | $2.59 | 2.68 M | $43.45 M |
| 02/03/2026 | $2.63 | $2.84 (7.98%) | $2.95 | $2.37 | 1.47 M | $46.74 M |
| 02/02/2026 | $3.57 | $2.96 (-17.09%) | $3.65 | $2.85 | 1.85 M | $48.71 M |
| 01/30/2026 | $4.55 | $3.81 (-16.26%) | $4.70 | $3.54 | 3.27 M | $62.70 M |
| 01/29/2026 | $4.31 | $4.99 (15.78%) | $5.59 | $4.08 | 13.34 M | $82.12 M |
| 01/28/2026 | $3.83 | $4.16 (8.62%) | $5.06 | $3.53 | 20.04 M | $68.46 M |
| 01/27/2026 | $3.16 | $3.34 (5.7%) | $3.44 | $2.21 | 13.22 M | $54.97 M |
| 01/26/2026 | $6.53 | $3.99 (-38.9%) | $6.89 | $3.77 | 216.26 M | $65.66 M |
| 01/23/2026 | $1.25 | $1.28 (2.4%) | $1.33 | $1.25 | 14.97 M | $21.06 M |
| 01/22/2026 | $1.19 | $1.22 (2.52%) | $1.25 | $1.19 | 101.70 K | $20.08 M |
| 01/21/2026 | $1.23 | $1.23 (0%) | $1.29 | $1.23 | 54.38 K | $20.24 M |
| 01/20/2026 | $1.22 | $1.23 (0.82%) | $1.26 | $1.21 | 91.91 K | $20.24 M |
| 01/16/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.21 | 74.12 K | $20.41 M |
| 01/15/2026 | $1.24 | $1.24 (0%) | $1.25 | $1.19 | 121.60 K | $20.41 M |
| 01/14/2026 | $1.17 | $1.24 (5.98%) | $1.34 | $1.16 | 396.60 K | $20.41 M |
| 01/13/2026 | $1.26 | $1.21 (-3.97%) | $1.39 | $1.14 | 601.20 K | $19.91 M |
| 01/12/2026 | $1.15 | $1.21 (5.22%) | $1.22 | $1.14 | 146.40 K | $19.91 M |
| 01/09/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.13 | 44.01 K | $18.76 M |
| 01/08/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.13 | 192.53 K | $19.09 M |
| 01/07/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.13 | 31.58 K | $19.25 M |
| 01/06/2026 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.15 | 83.58 K | $18.93 M |
| 01/05/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.21 | 174.38 K | $20.57 M |
| 01/02/2026 | $1.13 | $1.19 (5.31%) | $1.23 | $1.11 | 110.62 K | $19.58 M |
| 12/31/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.10 | 118.70 K | $18.60 M |
| 12/30/2025 | $1.11 | $1.10 (-0.9%) | $1.17 | $1.08 | 65.20 K | $18.10 M |
| 12/29/2025 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.09 | 143.13 K | $18.76 M |
| 12/26/2025 | $1.13 | $1.16 (2.65%) | $1.18 | $1.10 | 90.85 K | $19.09 M |
| 12/24/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 41.73 K | $18.76 M |
| 12/23/2025 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.13 | 107.16 K | $19.09 M |
| 12/22/2025 | $1.20 | $1.25 (4.17%) | $1.29 | $1.16 | 267.69 K | $20.57 M |
| 12/19/2025 | $1.13 | $1.21 (7.08%) | $1.22 | $1.13 | 101.40 K | $19.91 M |
| 12/18/2025 | $1.14 | $1.17 (2.63%) | $1.19 | $1.10 | 67.89 K | $19.25 M |
| 12/17/2025 | $1.12 | $1.19 (6.25%) | $1.24 | $1.11 | 224.90 K | $19.58 M |
| 12/16/2025 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 38.33 K | $17.94 M |
| 12/15/2025 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.09 | 35.92 K | $17.94 M |
| 12/12/2025 | $1.20 | $1.14 (-5%) | $1.21 | $1.12 | 34.81 K | $18.76 M |
| 12/11/2025 | $1.15 | $1.20 (4.35%) | $1.22 | $1.15 | 14.04 K | $19.75 M |
| 12/10/2025 | $1.19 | $1.21 (1.68%) | $1.25 | $1.19 | 49.74 K | $19.91 M |
| 12/09/2025 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 24.80 K | $20.08 M |
| 12/08/2025 | $1.20 | $1.20 (0%) | $1.21 | $1.15 | 93.10 K | $19.75 M |
| 12/05/2025 | $1.20 | $1.20 (0%) | $1.27 | $1.17 | 149.47 K | $19.75 M |
| 12/04/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.14 | 49.90 K | $19.25 M |
| 12/03/2025 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 87.92 K | $19.09 M |
| 12/02/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 19.32 K | $18.93 M |
| 12/01/2025 | $1.12 | $1.14 (1.79%) | $1.16 | $1.12 | 50.28 K | $18.76 M |
| 11/28/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 17.70 K | $18.27 M |
| 11/26/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 35.00 K | $18.43 M |
| 11/25/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.10 | 54.40 K | $18.76 M |
| 11/24/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 50.90 K | $18.60 M |
| 11/21/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.08 | 33.51 K | $17.94 M |
| 11/20/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 121.60 K | $18.43 M |
| 11/19/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.10 | 188.04 K | $18.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
