5 DAY PERFORMANCE
-3.41%
1 MONTH PERFORMANCE
-4.14%
3 MONTH PERFORMANCE
-3.41%
6 MONTH PERFORMANCE
-25.00%
YEAR-TO-DATE PERFORMANCE
-25.87%
1 YEAR PERFORMANCE
-60.16%
Battalion Oil Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $1.27 | $1.28 (0.79%) | $1.29 | $1.27 | 8.30 K | $21.06 M |
| 08/11/2025 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.25 | 44.89 K | $20.90 M |
| 08/08/2025 | $1.31 | $1.32 (0.76%) | $1.33 | $1.30 | 16.00 K | $21.72 M |
| 08/07/2025 | $1.27 | $1.29 (1.57%) | $1.31 | $1.27 | 40.95 K | $21.23 M |
| 08/06/2025 | $1.34 | $1.27 (-5.22%) | $1.34 | $1.27 | 17.60 K | $20.90 M |
| 08/05/2025 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.30 | 18.42 K | $21.72 M |
| 08/04/2025 | $1.28 | $1.30 (1.56%) | $1.32 | $1.26 | 27.60 K | $21.39 M |
| 08/01/2025 | $1.26 | $1.27 (0.79%) | $1.32 | $1.22 | 90.60 K | $20.90 M |
| 07/31/2025 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.25 | 65.31 K | $21.23 M |
| 07/30/2025 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.30 | 52.90 K | $21.39 M |
| 07/29/2025 | $1.35 | $1.41 (4.44%) | $1.43 | $1.30 | 162.10 K | $23.20 M |
| 07/28/2025 | $1.33 | $1.33 (0%) | $1.36 | $1.33 | 57.13 K | $21.89 M |
| 07/25/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.32 | 49.80 K | $22.22 M |
| 07/24/2025 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.31 | 41.40 K | $22.22 M |
| 07/23/2025 | $1.38 | $1.40 (1.45%) | $1.40 | $1.33 | 40.40 K | $23.04 M |
| 07/22/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.30 | 36.20 K | $22.22 M |
| 07/21/2025 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.31 | 63.69 K | $22.05 M |
| 07/18/2025 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.32 | 50.60 K | $22.22 M |
| 07/17/2025 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.35 | 64.41 K | $22.71 M |
| 07/16/2025 | $1.33 | $1.42 (6.77%) | $1.43 | $1.30 | 154.91 K | $23.37 M |
| 07/15/2025 | $1.33 | $1.34 (0.75%) | $1.34 | $1.21 | 232.20 K | $22.05 M |
| 07/14/2025 | $1.39 | $1.30 (-6.47%) | $1.40 | $1.30 | 118.43 K | $21.39 M |
| 07/11/2025 | $1.30 | $1.33 (2.31%) | $1.34 | $1.29 | 53.00 K | $21.89 M |
| 07/10/2025 | $1.31 | $1.28 (-2.29%) | $1.32 | $1.26 | 67.88 K | $21.06 M |
| 07/09/2025 | $1.40 | $1.32 (-5.71%) | $1.42 | $1.26 | 106.22 K | $21.72 M |
| 07/08/2025 | $1.34 | $1.39 (3.73%) | $1.43 | $1.30 | 88.60 K | $22.88 M |
| 07/07/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.29 | 126.14 K | $22.38 M |
| 07/03/2025 | $1.37 | $1.41 (2.92%) | $1.46 | $1.31 | 112.10 K | $23.20 M |
| 07/02/2025 | $1.28 | $1.35 (5.47%) | $1.40 | $1.23 | 204.05 K | $22.22 M |
| 07/01/2025 | $1.25 | $1.25 (0%) | $1.40 | $1.21 | 235.20 K | $20.57 M |
| 06/30/2025 | $1.39 | $1.29 (-7.19%) | $1.43 | $1.24 | 258.54 K | $21.23 M |
| 06/27/2025 | $1.48 | $1.41 (-4.73%) | $1.53 | $1.41 | 170.71 K | $23.20 M |
| 06/26/2025 | $1.47 | $1.50 (2.04%) | $1.60 | $1.45 | 250.94 K | $24.69 M |
| 06/25/2025 | $1.60 | $1.50 (-6.25%) | $1.74 | $1.47 | 584.60 K | $24.69 M |
| 06/24/2025 | $1.74 | $1.63 (-6.32%) | $1.92 | $1.63 | 690.00 K | $26.82 M |
| 06/23/2025 | $2.62 | $2.08 (-20.61%) | $2.70 | $2.05 | 1.64 M | $34.23 M |
| 06/20/2025 | $2.38 | $2.43 (2.1%) | $2.70 | $2.18 | 845.40 K | $39.99 M |
| 06/18/2025 | $3.14 | $2.62 (-16.56%) | $3.21 | $2.38 | 2.06 M | $43.12 M |
| 06/17/2025 | $2.57 | $2.83 (10.12%) | $3.09 | $2.24 | 3.39 M | $46.57 M |
| 06/16/2025 | $2.92 | $2.74 (-6.16%) | $3.67 | $2.03 | 45.33 M | $45.09 M |
| 06/13/2025 | $1.48 | $1.64 (10.81%) | $1.88 | $1.30 | 7.68 M | $26.99 M |
| 06/12/2025 | $1.39 | $1.43 (2.88%) | $1.45 | $1.39 | 35.40 K | $23.53 M |
| 06/11/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.31 | 37.94 K | $22.88 M |
| 06/10/2025 | $1.27 | $1.34 (5.51%) | $1.34 | $1.27 | 4.03 K | $22.05 M |
| 06/09/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.33 | 1.13 K | $21.89 M |
| 06/06/2025 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.28 | 7.00 K | $22.05 M |
| 06/05/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.32 | 1.30 K | $21.89 M |
| 06/04/2025 | $1.36 | $1.36 (0%) | $1.40 | $1.34 | 2.40 K | $22.38 M |
| 06/03/2025 | $1.32 | $1.34 (1.52%) | $1.36 | $1.32 | 14.81 K | $22.05 M |
| 06/02/2025 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.32 | 13.14 K | $21.89 M |
| 05/30/2025 | $1.32 | $1.36 (3.03%) | $1.36 | $1.32 | 4.94 K | $22.38 M |
| 05/29/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.36 | 1.70 K | $22.38 M |
| 05/28/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.37 | 6.50 K | $22.55 M |
| 05/27/2025 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.32 | 9.11 K | $22.38 M |
| 05/23/2025 | $1.31 | $1.33 (1.53%) | $1.33 | $1.29 | 15.90 K | $21.89 M |
| 05/22/2025 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.30 | 9.45 K | $21.56 M |
| 05/21/2025 | $1.28 | $1.30 (1.56%) | $1.35 | $1.28 | 16.10 K | $21.39 M |
| 05/20/2025 | $1.34 | $1.32 (-1.49%) | $1.38 | $1.31 | 48.62 K | $21.72 M |
| 05/19/2025 | $1.31 | $1.34 (2.29%) | $1.36 | $1.29 | 38.20 K | $22.05 M |
| 05/16/2025 | $1.30 | $1.30 (0%) | $1.36 | $1.28 | 23.03 K | $21.39 M |
| 05/15/2025 | $1.28 | $1.30 (1.56%) | $1.35 | $1.28 | 67.30 K | $21.39 M |
| 05/14/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 9.70 K | $22.05 M |
| 05/13/2025 | $1.32 | $1.32 (0%) | $1.34 | $1.29 | 37.60 K | $21.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
