5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
-20.92%
3 MONTH PERFORMANCE
-41.83%
6 MONTH PERFORMANCE
-81.97%
YEAR-TO-DATE PERFORMANCE
-29.65%
1 YEAR PERFORMANCE
-78.81%
Battalion Oil Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/26/2025 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.21 | 45,178 | $19.91 M |
| 03/25/2025 | $1.27 | $1.25 (-1.57%) | $1.34 | $1.22 | 66,803 | $20.57 M |
| 03/24/2025 | $1.28 | $1.26 (-1.56%) | $1.31 | $1.23 | 30,500 | $20.74 M |
| 03/21/2025 | $1.16 | $1.32 (13.79%) | $1.32 | $1.08 | 113,606 | $21.72 M |
| 03/20/2025 | $1.12 | $1.14 (1.79%) | $1.14 | $1.07 | 26,211 | $18.76 M |
| 03/19/2025 | $1.18 | $1.10 (-6.78%) | $1.19 | $1.07 | 115,768 | $18.10 M |
| 03/18/2025 | $1.27 | $1.19 (-6.3%) | $1.30 | $1.19 | 53,800 | $19.58 M |
| 03/17/2025 | $1.18 | $1.18 (0%) | $1.20 | $1.15 | 14,900 | $19.42 M |
| 03/14/2025 | $1.20 | $1.12 (-6.67%) | $1.23 | $1.12 | 52,246 | $18.43 M |
| 03/13/2025 | $1.36 | $1.16 (-14.71%) | $1.37 | $1.05 | 116,443 | $19.09 M |
| 03/12/2025 | $1.34 | $1.28 (-4.48%) | $1.45 | $1.26 | 91,673 | $21.06 M |
| 03/11/2025 | $1.45 | $1.31 (-9.66%) | $1.45 | $1.29 | 35,838 | $21.56 M |
| 03/10/2025 | $1.56 | $1.38 (-11.54%) | $1.57 | $1.38 | 23,604 | $22.71 M |
| 03/07/2025 | $1.46 | $1.46 (0%) | $1.49 | $1.46 | 2,536 | $24.03 M |
| 03/06/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.44 | 9,446 | $23.70 M |
| 03/05/2025 | $1.49 | $1.42 (-4.7%) | $1.50 | $1.41 | 26,329 | $23.37 M |
| 03/04/2025 | $1.43 | $1.46 (2.1%) | $1.46 | $1.35 | 32,973 | $24.03 M |
| 03/03/2025 | $1.54 | $1.44 (-6.49%) | $1.58 | $1.44 | 39,936 | $23.70 M |
| 02/28/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.43 | 48,603 | $25.01 M |
| 02/27/2025 | $1.58 | $1.53 (-3.16%) | $1.58 | $1.52 | 23,940 | $25.18 M |
| 02/26/2025 | $1.52 | $1.53 (0.66%) | $1.53 | $1.50 | 46,544 | $25.18 M |
| 02/25/2025 | $1.56 | $1.50 (-3.85%) | $1.62 | $1.50 | 28,913 | $24.69 M |
| 02/24/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.56 | 16,400 | $26.33 M |
| 02/21/2025 | $1.66 | $1.62 (-2.41%) | $1.68 | $1.60 | 13,600 | $26.66 M |
| 02/20/2025 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.62 | 40,940 | $27.32 M |
| 02/19/2025 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.68 | 31,528 | $28.31 M |
| 02/18/2025 | $1.71 | $1.72 (0.58%) | $1.76 | $1.70 | 28,548 | $28.31 M |
| 02/14/2025 | $1.69 | $1.72 (1.78%) | $1.77 | $1.63 | 32,800 | $28.31 M |
| 02/13/2025 | $1.66 | $1.70 (2.41%) | $1.71 | $1.65 | 16,185 | $27.98 M |
| 02/12/2025 | $1.70 | $1.62 (-4.71%) | $1.71 | $1.61 | 32,257 | $26.66 M |
| 02/11/2025 | $1.76 | $1.68 (-4.55%) | $1.76 | $1.68 | 23,031 | $27.65 M |
| 02/10/2025 | $1.67 | $1.78 (6.59%) | $1.97 | $1.67 | 88,982 | $29.29 M |
| 02/07/2025 | $1.77 | $1.62 (-8.47%) | $1.77 | $1.62 | 45,046 | $26.66 M |
| 02/06/2025 | $1.74 | $1.72 (-1.15%) | $1.86 | $1.71 | 49,500 | $28.31 M |
| 02/05/2025 | $1.84 | $1.73 (-5.98%) | $1.89 | $1.72 | 101,700 | $28.47 M |
| 02/04/2025 | $1.98 | $1.82 (-8.08%) | $1.98 | $1.78 | 113,694 | $29.95 M |
| 02/03/2025 | $1.86 | $2.00 (7.53%) | $2.12 | $1.86 | 165,718 | $32.91 M |
| 01/31/2025 | $1.85 | $1.85 (0%) | $1.93 | $1.82 | 19,700 | $30.45 M |
| 01/30/2025 | $1.82 | $1.93 (6.04%) | $1.96 | $1.82 | 108,418 | $31.76 M |
| 01/29/2025 | $1.82 | $1.88 (3.3%) | $1.96 | $1.78 | 64,917 | $30.94 M |
| 01/28/2025 | $1.80 | $1.80 (0%) | $1.89 | $1.75 | 73,763 | $29.62 M |
| 01/27/2025 | $1.85 | $1.84 (-0.54%) | $1.85 | $1.74 | 66,726 | $30.28 M |
| 01/24/2025 | $1.95 | $1.85 (-5.13%) | $1.97 | $1.78 | 136,936 | $30.45 M |
| 01/23/2025 | $2.04 | $1.96 (-3.92%) | $2.12 | $1.94 | 111,289 | $32.26 M |
| 01/22/2025 | $2.26 | $2.04 (-9.73%) | $2.26 | $1.90 | 157,323 | $33.57 M |
| 01/21/2025 | $2.04 | $2.25 (10.29%) | $2.47 | $2.00 | 380,628 | $37.03 M |
| 01/17/2025 | $1.90 | $1.94 (2.11%) | $2.00 | $1.85 | 87,973 | $31.93 M |
| 01/16/2025 | $1.87 | $1.90 (1.6%) | $1.99 | $1.76 | 159,700 | $31.27 M |
| 01/15/2025 | $1.85 | $1.89 (2.16%) | $1.92 | $1.83 | 24,700 | $31.10 M |
| 01/14/2025 | $2.10 | $1.84 (-12.38%) | $2.10 | $1.80 | 83,963 | $30.28 M |
| 01/13/2025 | $1.82 | $2.06 (13.19%) | $2.32 | $1.81 | 494,107 | $33.90 M |
| 01/10/2025 | $1.76 | $1.76 (0%) | $1.80 | $1.73 | 101,450 | $28.96 M |
| 01/08/2025 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.62 | 83,207 | $28.64 M |
| 01/07/2025 | $1.78 | $1.76 (-1.12%) | $1.78 | $1.70 | 57,198 | $28.96 M |
| 01/06/2025 | $1.78 | $1.78 (0%) | $1.79 | $1.73 | 134,533 | $29.29 M |
| 01/03/2025 | $1.79 | $1.75 (-2.23%) | $1.80 | $1.62 | 181,344 | $28.80 M |
| 01/02/2025 | $1.72 | $1.75 (1.74%) | $1.79 | $1.70 | 124,763 | $28.80 M |
| 12/31/2024 | $1.91 | $1.72 (-9.95%) | $1.91 | $1.71 | 162,217 | $28.31 M |
| 12/30/2024 | $2.05 | $1.88 (-8.29%) | $2.05 | $1.85 | 129,285 | $30.94 M |
| 12/27/2024 | $1.84 | $2.08 (13.04%) | $2.19 | $1.77 | 369,624 | $34.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
