Battalion Oil Corporation (BATL) Charts

$1.21

south_east
-$0.04 (-3.2%)
Day's range
$1.21
Day's range
$1.28

5 DAY PERFORMANCE

-8.33%

1 MONTH PERFORMANCE

-20.92%

3 MONTH PERFORMANCE

-41.83%

6 MONTH PERFORMANCE

-81.97%

YEAR-TO-DATE PERFORMANCE

-29.65%

1 YEAR PERFORMANCE

-78.81%

Battalion Oil Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/26/2025 $1.28 $1.21 (-5.47%) $1.28 $1.21 45,178 $19.91 M
03/25/2025 $1.27 $1.25 (-1.57%) $1.34 $1.22 66,803 $20.57 M
03/24/2025 $1.28 $1.26 (-1.56%) $1.31 $1.23 30,500 $20.74 M
03/21/2025 $1.16 $1.32 (13.79%) $1.32 $1.08 113,606 $21.72 M
03/20/2025 $1.12 $1.14 (1.79%) $1.14 $1.07 26,211 $18.76 M
03/19/2025 $1.18 $1.10 (-6.78%) $1.19 $1.07 115,768 $18.10 M
03/18/2025 $1.27 $1.19 (-6.3%) $1.30 $1.19 53,800 $19.58 M
03/17/2025 $1.18 $1.18 (0%) $1.20 $1.15 14,900 $19.42 M
03/14/2025 $1.20 $1.12 (-6.67%) $1.23 $1.12 52,246 $18.43 M
03/13/2025 $1.36 $1.16 (-14.71%) $1.37 $1.05 116,443 $19.09 M
03/12/2025 $1.34 $1.28 (-4.48%) $1.45 $1.26 91,673 $21.06 M
03/11/2025 $1.45 $1.31 (-9.66%) $1.45 $1.29 35,838 $21.56 M
03/10/2025 $1.56 $1.38 (-11.54%) $1.57 $1.38 23,604 $22.71 M
03/07/2025 $1.46 $1.46 (0%) $1.49 $1.46 2,536 $24.03 M
03/06/2025 $1.50 $1.44 (-4%) $1.50 $1.44 9,446 $23.70 M
03/05/2025 $1.49 $1.42 (-4.7%) $1.50 $1.41 26,329 $23.37 M
03/04/2025 $1.43 $1.46 (2.1%) $1.46 $1.35 32,973 $24.03 M
03/03/2025 $1.54 $1.44 (-6.49%) $1.58 $1.44 39,936 $23.70 M
02/28/2025 $1.55 $1.52 (-1.94%) $1.55 $1.43 48,603 $25.01 M
02/27/2025 $1.58 $1.53 (-3.16%) $1.58 $1.52 23,940 $25.18 M
02/26/2025 $1.52 $1.53 (0.66%) $1.53 $1.50 46,544 $25.18 M
02/25/2025 $1.56 $1.50 (-3.85%) $1.62 $1.50 28,913 $24.69 M
02/24/2025 $1.60 $1.60 (0%) $1.62 $1.56 16,400 $26.33 M
02/21/2025 $1.66 $1.62 (-2.41%) $1.68 $1.60 13,600 $26.66 M
02/20/2025 $1.72 $1.66 (-3.49%) $1.72 $1.62 40,940 $27.32 M
02/19/2025 $1.73 $1.72 (-0.58%) $1.74 $1.68 31,528 $28.31 M
02/18/2025 $1.71 $1.72 (0.58%) $1.76 $1.70 28,548 $28.31 M
02/14/2025 $1.69 $1.72 (1.78%) $1.77 $1.63 32,800 $28.31 M
02/13/2025 $1.66 $1.70 (2.41%) $1.71 $1.65 16,185 $27.98 M
02/12/2025 $1.70 $1.62 (-4.71%) $1.71 $1.61 32,257 $26.66 M
02/11/2025 $1.76 $1.68 (-4.55%) $1.76 $1.68 23,031 $27.65 M
02/10/2025 $1.67 $1.78 (6.59%) $1.97 $1.67 88,982 $29.29 M
02/07/2025 $1.77 $1.62 (-8.47%) $1.77 $1.62 45,046 $26.66 M
02/06/2025 $1.74 $1.72 (-1.15%) $1.86 $1.71 49,500 $28.31 M
02/05/2025 $1.84 $1.73 (-5.98%) $1.89 $1.72 101,700 $28.47 M
02/04/2025 $1.98 $1.82 (-8.08%) $1.98 $1.78 113,694 $29.95 M
02/03/2025 $1.86 $2.00 (7.53%) $2.12 $1.86 165,718 $32.91 M
01/31/2025 $1.85 $1.85 (0%) $1.93 $1.82 19,700 $30.45 M
01/30/2025 $1.82 $1.93 (6.04%) $1.96 $1.82 108,418 $31.76 M
01/29/2025 $1.82 $1.88 (3.3%) $1.96 $1.78 64,917 $30.94 M
01/28/2025 $1.80 $1.80 (0%) $1.89 $1.75 73,763 $29.62 M
01/27/2025 $1.85 $1.84 (-0.54%) $1.85 $1.74 66,726 $30.28 M
01/24/2025 $1.95 $1.85 (-5.13%) $1.97 $1.78 136,936 $30.45 M
01/23/2025 $2.04 $1.96 (-3.92%) $2.12 $1.94 111,289 $32.26 M
01/22/2025 $2.26 $2.04 (-9.73%) $2.26 $1.90 157,323 $33.57 M
01/21/2025 $2.04 $2.25 (10.29%) $2.47 $2.00 380,628 $37.03 M
01/17/2025 $1.90 $1.94 (2.11%) $2.00 $1.85 87,973 $31.93 M
01/16/2025 $1.87 $1.90 (1.6%) $1.99 $1.76 159,700 $31.27 M
01/15/2025 $1.85 $1.89 (2.16%) $1.92 $1.83 24,700 $31.10 M
01/14/2025 $2.10 $1.84 (-12.38%) $2.10 $1.80 83,963 $30.28 M
01/13/2025 $1.82 $2.06 (13.19%) $2.32 $1.81 494,107 $33.90 M
01/10/2025 $1.76 $1.76 (0%) $1.80 $1.73 101,450 $28.96 M
01/08/2025 $1.77 $1.74 (-1.69%) $1.77 $1.62 83,207 $28.64 M
01/07/2025 $1.78 $1.76 (-1.12%) $1.78 $1.70 57,198 $28.96 M
01/06/2025 $1.78 $1.78 (0%) $1.79 $1.73 134,533 $29.29 M
01/03/2025 $1.79 $1.75 (-2.23%) $1.80 $1.62 181,344 $28.80 M
01/02/2025 $1.72 $1.75 (1.74%) $1.79 $1.70 124,763 $28.80 M
12/31/2024 $1.91 $1.72 (-9.95%) $1.91 $1.71 162,217 $28.31 M
12/30/2024 $2.05 $1.88 (-8.29%) $2.05 $1.85 129,285 $30.94 M
12/27/2024 $1.84 $2.08 (13.04%) $2.19 $1.77 369,624 $34.23 M