5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
+5.45%
3 MONTH PERFORMANCE
+7.41%
6 MONTH PERFORMANCE
-14.71%
YEAR-TO-DATE PERFORMANCE
-32.56%
1 YEAR PERFORMANCE
-65.17%
Battalion Oil Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.14 | 49.79 K | $19.25 M |
| 12/03/2025 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 87.92 K | $19.09 M |
| 12/02/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 19.32 K | $18.93 M |
| 12/01/2025 | $1.12 | $1.14 (1.79%) | $1.16 | $1.12 | 50.28 K | $18.76 M |
| 11/28/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 17.70 K | $18.27 M |
| 11/26/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 35.00 K | $18.43 M |
| 11/25/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.10 | 54.40 K | $18.76 M |
| 11/24/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 50.90 K | $18.60 M |
| 11/21/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.08 | 33.51 K | $17.94 M |
| 11/20/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 121.60 K | $18.43 M |
| 11/19/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.10 | 188.04 K | $18.93 M |
| 11/18/2025 | $1.10 | $1.19 (8.18%) | $1.26 | $1.06 | 393.00 K | $19.58 M |
| 11/17/2025 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.07 | 46.50 K | $18.10 M |
| 11/14/2025 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.06 | 90.70 K | $18.27 M |
| 11/13/2025 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 19.41 K | $18.43 M |
| 11/12/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 48.40 K | $17.94 M |
| 11/11/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.10 | 42.14 K | $18.10 M |
| 11/10/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.05 | 118.55 K | $18.43 M |
| 11/07/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.05 | 67.22 K | $17.61 M |
| 11/06/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.05 | 95.68 K | $17.61 M |
| 11/05/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.07 | 37.60 K | $17.94 M |
| 11/04/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 169.40 K | $18.10 M |
| 11/03/2025 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.11 | 81.71 K | $18.60 M |
| 10/31/2025 | $1.08 | $1.16 (7.41%) | $1.19 | $1.08 | 247.80 K | $19.09 M |
| 10/30/2025 | $1.14 | $1.10 (-3.51%) | $1.18 | $1.08 | 166.00 K | $18.10 M |
| 10/29/2025 | $1.14 | $1.14 (0%) | $1.21 | $1.12 | 132.52 K | $18.76 M |
| 10/28/2025 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.12 | 132.91 K | $18.43 M |
| 10/27/2025 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.12 | 317.42 K | $19.75 M |
| 10/24/2025 | $1.39 | $1.29 (-7.19%) | $1.39 | $1.27 | 566.10 K | $21.23 M |
| 10/23/2025 | $1.50 | $1.35 (-10%) | $1.51 | $1.26 | 5.47 M | $22.22 M |
| 10/22/2025 | $1.13 | $1.17 (3.54%) | $1.21 | $1.09 | 875.30 K | $19.25 M |
| 10/21/2025 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.12 | 33.80 K | $18.43 M |
| 10/20/2025 | $1.09 | $1.13 (3.67%) | $1.15 | $1.02 | 141.53 K | $18.60 M |
| 10/17/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.00 | 93.50 K | $17.28 M |
| 10/16/2025 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.10 | 48.11 K | $18.27 M |
| 10/15/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 14.61 K | $18.76 M |
| 10/14/2025 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 22.51 K | $19.09 M |
| 10/13/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 9.95 K | $18.60 M |
| 10/10/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.12 | 54.31 K | $18.93 M |
| 10/09/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.15 | 13.20 K | $18.93 M |
| 10/08/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.13 | 37.00 K | $19.09 M |
| 10/07/2025 | $1.16 | $1.15 (-0.86%) | $1.19 | $1.13 | 14.27 K | $18.93 M |
| 10/06/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.13 | 33.13 K | $19.09 M |
| 10/03/2025 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.13 | 63.50 K | $18.60 M |
| 10/02/2025 | $1.15 | $1.16 (0.87%) | $1.17 | $1.10 | 26.30 K | $19.09 M |
| 10/01/2025 | $1.21 | $1.15 (-4.96%) | $1.23 | $1.14 | 49.34 K | $18.93 M |
| 09/30/2025 | $1.21 | $1.21 (0%) | $1.24 | $1.17 | 30.75 K | $19.91 M |
| 09/29/2025 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.17 | 82.22 K | $20.24 M |
| 09/26/2025 | $1.22 | $1.24 (1.64%) | $1.24 | $1.14 | 103.80 K | $20.41 M |
| 09/25/2025 | $1.19 | $1.20 (0.84%) | $1.22 | $1.16 | 80.94 K | $19.75 M |
| 09/24/2025 | $1.17 | $1.18 (0.85%) | $1.20 | $1.14 | 84.20 K | $19.42 M |
| 09/23/2025 | $1.12 | $1.17 (4.46%) | $1.17 | $1.09 | 135.93 K | $19.25 M |
| 09/22/2025 | $1.03 | $1.13 (9.71%) | $1.13 | $1.03 | 84.63 K | $18.60 M |
| 09/19/2025 | $1.07 | $1.04 (-2.8%) | $1.11 | $1.04 | 60.30 K | $17.12 M |
| 09/18/2025 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.07 | 87.31 K | $17.61 M |
| 09/17/2025 | $1.13 | $1.12 (-0.88%) | $1.15 | $1.11 | 61.11 K | $18.43 M |
| 09/16/2025 | $1.08 | $1.13 (4.63%) | $1.14 | $1.08 | 52.12 K | $18.60 M |
| 09/15/2025 | $1.04 | $1.10 (5.77%) | $1.14 | $1.03 | 211.40 K | $18.10 M |
| 09/12/2025 | $1.01 | $1.04 (2.97%) | $1.06 | $1.01 | 140.84 K | $17.12 M |
| 09/11/2025 | $1.05 | $1.01 (-3.81%) | $1.07 | $1.01 | 107.72 K | $16.62 M |
| 09/10/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.02 | 150.86 K | $17.28 M |
| 09/09/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.01 | 137.30 K | $17.12 M |
| 09/08/2025 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.01 | 206.32 K | $17.44 M |
| 09/05/2025 | $1.08 | $1.09 (0.93%) | $1.11 | $1.05 | 189.51 K | $17.94 M |
| 09/04/2025 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.06 | 119.85 K | $17.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
