5 DAY PERFORMANCE
-8.00%
1 MONTH PERFORMANCE
-4.96%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-10.16%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
-34.66%
Battalion Oil Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.14 | $1.14 (0%) | $1.18 | $1.13 | 44.01 K | $18.76 M |
| 01/08/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.13 | 192.53 K | $19.09 M |
| 01/07/2026 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.13 | 31.58 K | $19.25 M |
| 01/06/2026 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.15 | 83.58 K | $18.93 M |
| 01/05/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.21 | 174.38 K | $20.57 M |
| 01/02/2026 | $1.13 | $1.19 (5.31%) | $1.23 | $1.11 | 110.62 K | $19.58 M |
| 12/31/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.10 | 118.70 K | $18.60 M |
| 12/30/2025 | $1.11 | $1.10 (-0.9%) | $1.17 | $1.08 | 65.20 K | $18.10 M |
| 12/29/2025 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.09 | 143.13 K | $18.76 M |
| 12/26/2025 | $1.13 | $1.16 (2.65%) | $1.18 | $1.10 | 90.85 K | $19.09 M |
| 12/24/2025 | $1.13 | $1.14 (0.88%) | $1.16 | $1.13 | 41.73 K | $18.76 M |
| 12/23/2025 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.13 | 107.16 K | $19.09 M |
| 12/22/2025 | $1.20 | $1.25 (4.17%) | $1.29 | $1.16 | 267.69 K | $20.57 M |
| 12/19/2025 | $1.13 | $1.21 (7.08%) | $1.22 | $1.13 | 101.40 K | $19.91 M |
| 12/18/2025 | $1.14 | $1.17 (2.63%) | $1.19 | $1.10 | 67.89 K | $19.25 M |
| 12/17/2025 | $1.12 | $1.19 (6.25%) | $1.24 | $1.11 | 224.90 K | $19.58 M |
| 12/16/2025 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 38.33 K | $17.94 M |
| 12/15/2025 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.09 | 35.92 K | $17.94 M |
| 12/12/2025 | $1.20 | $1.14 (-5%) | $1.21 | $1.12 | 34.81 K | $18.76 M |
| 12/11/2025 | $1.15 | $1.20 (4.35%) | $1.22 | $1.15 | 14.04 K | $19.75 M |
| 12/10/2025 | $1.19 | $1.21 (1.68%) | $1.25 | $1.19 | 49.74 K | $19.91 M |
| 12/09/2025 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 24.80 K | $20.08 M |
| 12/08/2025 | $1.20 | $1.20 (0%) | $1.21 | $1.15 | 93.10 K | $19.75 M |
| 12/05/2025 | $1.20 | $1.20 (0%) | $1.27 | $1.17 | 149.47 K | $19.75 M |
| 12/04/2025 | $1.16 | $1.17 (0.86%) | $1.17 | $1.14 | 49.90 K | $19.25 M |
| 12/03/2025 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 87.92 K | $19.09 M |
| 12/02/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.13 | 19.32 K | $18.93 M |
| 12/01/2025 | $1.12 | $1.14 (1.79%) | $1.16 | $1.12 | 50.28 K | $18.76 M |
| 11/28/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 17.70 K | $18.27 M |
| 11/26/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.12 | 35.00 K | $18.43 M |
| 11/25/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.10 | 54.40 K | $18.76 M |
| 11/24/2025 | $1.10 | $1.13 (2.73%) | $1.15 | $1.09 | 50.90 K | $18.60 M |
| 11/21/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.08 | 33.51 K | $17.94 M |
| 11/20/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 121.60 K | $18.43 M |
| 11/19/2025 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.10 | 188.04 K | $18.93 M |
| 11/18/2025 | $1.10 | $1.19 (8.18%) | $1.26 | $1.06 | 393.00 K | $19.58 M |
| 11/17/2025 | $1.12 | $1.10 (-1.79%) | $1.12 | $1.07 | 46.50 K | $18.10 M |
| 11/14/2025 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.06 | 90.70 K | $18.27 M |
| 11/13/2025 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 19.41 K | $18.43 M |
| 11/12/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.08 | 48.40 K | $17.94 M |
| 11/11/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.10 | 42.14 K | $18.10 M |
| 11/10/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.05 | 118.55 K | $18.43 M |
| 11/07/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.05 | 67.22 K | $17.61 M |
| 11/06/2025 | $1.11 | $1.07 (-3.6%) | $1.11 | $1.05 | 95.68 K | $17.61 M |
| 11/05/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.07 | 37.60 K | $17.94 M |
| 11/04/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 169.40 K | $18.10 M |
| 11/03/2025 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.11 | 81.71 K | $18.60 M |
| 10/31/2025 | $1.08 | $1.16 (7.41%) | $1.19 | $1.08 | 247.80 K | $19.09 M |
| 10/30/2025 | $1.14 | $1.10 (-3.51%) | $1.18 | $1.08 | 166.00 K | $18.10 M |
| 10/29/2025 | $1.14 | $1.14 (0%) | $1.21 | $1.12 | 132.52 K | $18.76 M |
| 10/28/2025 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.12 | 132.91 K | $18.43 M |
| 10/27/2025 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.12 | 317.42 K | $19.75 M |
| 10/24/2025 | $1.39 | $1.29 (-7.19%) | $1.39 | $1.27 | 566.10 K | $21.23 M |
| 10/23/2025 | $1.50 | $1.35 (-10%) | $1.51 | $1.26 | 5.47 M | $22.22 M |
| 10/22/2025 | $1.13 | $1.17 (3.54%) | $1.21 | $1.09 | 875.30 K | $19.25 M |
| 10/21/2025 | $1.21 | $1.12 (-7.44%) | $1.21 | $1.12 | 33.80 K | $18.43 M |
| 10/20/2025 | $1.09 | $1.13 (3.67%) | $1.15 | $1.02 | 141.53 K | $18.60 M |
| 10/17/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.00 | 93.50 K | $17.28 M |
| 10/16/2025 | $1.14 | $1.11 (-2.63%) | $1.17 | $1.10 | 48.11 K | $18.27 M |
| 10/15/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 14.61 K | $18.76 M |
| 10/14/2025 | $1.13 | $1.16 (2.65%) | $1.16 | $1.13 | 22.51 K | $19.09 M |
| 10/13/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 9.95 K | $18.60 M |
| 10/10/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.12 | 54.31 K | $18.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
