5 DAY PERFORMANCE
-35.39%
1 MONTH PERFORMANCE
+18.05%
3 MONTH PERFORMANCE
+25.60%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
-8.72%
1 YEAR PERFORMANCE
-51.84%
Battalion Oil Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.60 | $1.50 (-6.25%) | $1.74 | $1.47 | 576.68 K | $27.73 M |
| 06/24/2025 | $1.74 | $1.63 (-6.32%) | $1.92 | $1.63 | 690.00 K | $26.82 M |
| 06/23/2025 | $2.62 | $2.08 (-20.61%) | $2.70 | $2.05 | 1.64 M | $34.23 M |
| 06/20/2025 | $2.38 | $2.43 (2.1%) | $2.70 | $2.18 | 845.40 K | $39.99 M |
| 06/18/2025 | $3.14 | $2.62 (-16.56%) | $3.21 | $2.38 | 2.06 M | $43.12 M |
| 06/17/2025 | $2.57 | $2.83 (10.12%) | $3.09 | $2.24 | 3.39 M | $46.57 M |
| 06/16/2025 | $2.92 | $2.74 (-6.16%) | $3.67 | $2.03 | 45.33 M | $45.09 M |
| 06/13/2025 | $1.48 | $1.64 (10.81%) | $1.88 | $1.30 | 7.68 M | $26.99 M |
| 06/12/2025 | $1.39 | $1.43 (2.88%) | $1.45 | $1.39 | 35.40 K | $23.53 M |
| 06/11/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.31 | 37.94 K | $22.88 M |
| 06/10/2025 | $1.27 | $1.34 (5.51%) | $1.34 | $1.27 | 4.03 K | $22.05 M |
| 06/09/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.33 | 1.13 K | $21.89 M |
| 06/06/2025 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.28 | 7.00 K | $22.05 M |
| 06/05/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.32 | 1.30 K | $21.89 M |
| 06/04/2025 | $1.36 | $1.36 (0%) | $1.40 | $1.34 | 2.40 K | $22.38 M |
| 06/03/2025 | $1.32 | $1.34 (1.52%) | $1.36 | $1.32 | 14.81 K | $22.05 M |
| 06/02/2025 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.32 | 13.14 K | $21.89 M |
| 05/30/2025 | $1.32 | $1.36 (3.03%) | $1.36 | $1.32 | 4.94 K | $22.38 M |
| 05/29/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.36 | 1.70 K | $22.38 M |
| 05/28/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.37 | 6.50 K | $22.55 M |
| 05/27/2025 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.32 | 9.11 K | $22.38 M |
| 05/23/2025 | $1.31 | $1.33 (1.53%) | $1.33 | $1.29 | 15.90 K | $21.89 M |
| 05/22/2025 | $1.32 | $1.31 (-0.76%) | $1.34 | $1.30 | 9.45 K | $21.56 M |
| 05/21/2025 | $1.28 | $1.30 (1.56%) | $1.35 | $1.28 | 16.10 K | $21.39 M |
| 05/20/2025 | $1.34 | $1.32 (-1.49%) | $1.38 | $1.31 | 48.62 K | $21.72 M |
| 05/19/2025 | $1.31 | $1.34 (2.29%) | $1.36 | $1.29 | 38.20 K | $22.05 M |
| 05/16/2025 | $1.30 | $1.30 (0%) | $1.36 | $1.28 | 23.03 K | $21.39 M |
| 05/15/2025 | $1.28 | $1.30 (1.56%) | $1.35 | $1.28 | 67.30 K | $21.39 M |
| 05/14/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.30 | 9.70 K | $22.05 M |
| 05/13/2025 | $1.32 | $1.32 (0%) | $1.34 | $1.29 | 37.60 K | $21.72 M |
| 05/12/2025 | $1.37 | $1.30 (-5.11%) | $1.37 | $1.27 | 8.64 K | $21.39 M |
| 05/09/2025 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.28 | 17.08 K | $21.56 M |
| 05/08/2025 | $1.31 | $1.31 (0%) | $1.38 | $1.26 | 16.30 K | $21.56 M |
| 05/07/2025 | $1.25 | $1.25 (0%) | $1.30 | $1.25 | 7.00 K | $20.57 M |
| 05/06/2025 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.25 | 18.20 K | $20.57 M |
| 05/05/2025 | $1.33 | $1.29 (-3.01%) | $1.35 | $1.29 | 6.00 K | $21.23 M |
| 05/02/2025 | $1.24 | $1.33 (7.26%) | $1.33 | $1.24 | 12.80 K | $21.89 M |
| 05/01/2025 | $1.28 | $1.29 (0.78%) | $1.34 | $1.23 | 25.40 K | $21.23 M |
| 04/30/2025 | $1.31 | $1.29 (-1.53%) | $1.32 | $1.24 | 13.80 K | $21.23 M |
| 04/29/2025 | $1.21 | $1.26 (4.13%) | $1.40 | $1.21 | 9.03 K | $20.74 M |
| 04/28/2025 | $1.40 | $1.25 (-10.71%) | $1.40 | $1.23 | 44.06 K | $20.57 M |
| 04/25/2025 | $1.25 | $1.34 (7.2%) | $1.36 | $1.25 | 31.10 K | $22.05 M |
| 04/24/2025 | $1.22 | $1.30 (6.56%) | $1.30 | $1.22 | 14.55 K | $21.39 M |
| 04/23/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.20 | 49.30 K | $20.24 M |
| 04/22/2025 | $1.22 | $1.24 (1.64%) | $1.39 | $1.22 | 13.62 K | $20.41 M |
| 04/21/2025 | $1.21 | $1.22 (0.83%) | $1.26 | $1.17 | 24.40 K | $20.08 M |
| 04/17/2025 | $1.27 | $1.26 (-0.79%) | $1.31 | $1.25 | 14.50 K | $20.74 M |
| 04/16/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.23 | 17.90 K | $21.56 M |
| 04/15/2025 | $1.27 | $1.21 (-4.72%) | $1.32 | $1.21 | 15.36 K | $19.91 M |
| 04/14/2025 | $1.20 | $1.25 (4.17%) | $1.27 | $1.20 | 17.63 K | $20.57 M |
| 04/11/2025 | $1.20 | $1.21 (0.83%) | $1.27 | $1.17 | 43.20 K | $19.91 M |
| 04/10/2025 | $1.37 | $1.23 (-10.22%) | $1.37 | $1.18 | 97.64 K | $20.24 M |
| 04/09/2025 | $1.37 | $1.33 (-2.92%) | $1.38 | $1.20 | 110.24 K | $21.89 M |
| 04/08/2025 | $1.34 | $1.37 (2.24%) | $1.50 | $1.20 | 154.90 K | $22.55 M |
| 04/07/2025 | $1.17 | $1.34 (14.53%) | $1.41 | $1.17 | 53.14 K | $22.05 M |
| 04/04/2025 | $1.33 | $1.20 (-9.77%) | $1.34 | $1.14 | 233.01 K | $19.75 M |
| 04/03/2025 | $1.52 | $1.32 (-13.16%) | $1.52 | $1.31 | 32.96 K | $21.72 M |
| 04/02/2025 | $1.33 | $1.47 (10.53%) | $1.50 | $1.28 | 43.02 K | $24.19 M |
| 04/01/2025 | $1.30 | $1.34 (3.08%) | $1.37 | $1.28 | 74.60 K | $22.05 M |
| 03/31/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.26 | 60.90 K | $21.39 M |
| 03/28/2025 | $1.14 | $1.29 (13.16%) | $1.30 | $1.14 | 50.10 K | $21.23 M |
| 03/27/2025 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.12 | 153.40 K | $18.93 M |
| 03/26/2025 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.21 | 45.23 K | $19.91 M |
| 03/25/2025 | $1.27 | $1.25 (-1.57%) | $1.34 | $1.22 | 66.80 K | $20.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
