Avalon Holdings Corporation (AWX) Charts

$3.30

south_east
-$0.06 (-1.79%)
Day's range
$3.3
Day's range
$3.57

5 DAY PERFORMANCE

-2.08%

1 MONTH PERFORMANCE

-12.23%

3 MONTH PERFORMANCE

+26.92%

6 MONTH PERFORMANCE

+36.36%

YEAR-TO-DATE PERFORMANCE

-14.73%

1 YEAR PERFORMANCE

+46.67%

Avalon Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $3.36 $3.42 (1.79%) $3.57 $3.30 12,133 $13.33 M
02/06/2025 $3.45 $3.36 (-2.61%) $3.51 $3.36 8,700 $13.10 M
02/05/2025 $3.19 $3.36 (5.33%) $3.49 $3.19 2,733 $13.10 M
02/04/2025 $3.54 $3.37 (-4.8%) $3.58 $3.28 8,400 $13.14 M
02/03/2025 $3.63 $3.52 (-3.03%) $3.63 $3.42 8,600 $13.72 M
01/31/2025 $3.61 $3.61 (0%) $3.61 $3.61 600 $14.08 M
01/30/2025 $3.51 $3.60 (2.56%) $3.61 $3.51 3,100 $14.04 M
01/29/2025 $3.60 $3.59 (-0.28%) $3.68 $3.56 1,500 $14.00 M
01/28/2025 $3.32 $3.64 (9.64%) $3.64 $3.32 5,004 $14.19 M
01/27/2025 $3.41 $3.39 (-0.59%) $3.44 $3.35 4,800 $13.22 M
01/24/2025 $3.56 $3.35 (-5.9%) $3.56 $3.35 2,816 $13.06 M
01/23/2025 $3.45 $3.40 (-1.45%) $3.49 $3.35 3,307 $13.26 M
01/22/2025 $3.14 $3.45 (9.87%) $3.48 $3.14 6,300 $13.45 M
01/21/2025 $3.55 $3.51 (-1.13%) $3.69 $3.44 8,400 $13.69 M
01/17/2025 $3.32 $3.52 (6.02%) $3.63 $3.32 28,000 $13.72 M
01/16/2025 $3.68 $3.75 (1.9%) $3.80 $3.63 2,000 $14.62 M
01/15/2025 $3.80 $3.55 (-6.58%) $3.80 $3.52 13,810 $13.84 M
01/14/2025 $3.71 $3.73 (0.54%) $3.74 $3.70 6,738 $14.54 M
01/13/2025 $3.70 $3.71 (0.27%) $3.76 $3.70 4,000 $14.47 M
01/10/2025 $3.62 $3.73 (3.04%) $3.73 $3.62 5,000 $14.54 M
01/08/2025 $3.93 $3.76 (-4.33%) $3.94 $3.53 31,703 $14.66 M
01/07/2025 $3.93 $3.80 (-3.31%) $3.93 $3.80 9,100 $14.82 M
01/06/2025 $3.55 $3.87 (9.01%) $3.87 $3.55 12,400 $15.09 M
01/03/2025 $3.61 $3.72 (3.05%) $3.92 $3.54 18,300 $14.50 M
01/02/2025 $3.99 $3.74 (-6.27%) $3.99 $3.74 35,500 $14.58 M
12/31/2024 $3.46 $3.87 (11.85%) $3.99 $3.46 50,400 $15.09 M
12/30/2024 $3.43 $3.48 (1.46%) $3.51 $3.32 15,004 $13.57 M
12/27/2024 $3.27 $3.30 (0.92%) $3.74 $3.17 26,800 $12.87 M
12/26/2024 $3.32 $3.35 (0.9%) $3.60 $3.17 43,075 $13.06 M
12/24/2024 $3.25 $3.29 (1.23%) $3.29 $3.20 3,436 $12.83 M
12/23/2024 $3.17 $3.17 (0%) $3.23 $3.17 3,400 $12.36 M
12/20/2024 $3.20 $3.26 (1.87%) $3.27 $3.16 7,000 $12.71 M
12/19/2024 $3.17 $3.20 (0.95%) $3.24 $3.17 3,100 $12.48 M
12/18/2024 $3.19 $3.17 (-0.63%) $3.29 $3.17 2,400 $12.36 M
12/17/2024 $3.22 $3.18 (-1.24%) $3.27 $3.18 9,935 $12.40 M
12/16/2024 $3.21 $3.30 (2.8%) $3.31 $3.21 6,800 $12.87 M
12/13/2024 $3.26 $3.21 (-1.53%) $3.29 $3.20 2,800 $12.52 M
12/12/2024 $3.32 $3.28 (-1.2%) $3.32 $3.25 5,047 $12.79 M
12/11/2024 $3.21 $3.29 (2.49%) $3.29 $3.20 5,619 $12.83 M
12/10/2024 $3.25 $3.22 (-0.92%) $3.30 $3.20 7,812 $12.55 M
12/09/2024 $3.21 $3.25 (1.25%) $3.26 $3.20 2,913 $12.67 M
12/06/2024 $3.17 $3.20 (0.95%) $3.25 $3.17 8,900 $12.48 M
12/05/2024 $3.25 $3.28 (0.92%) $3.32 $3.20 11,100 $12.79 M
12/04/2024 $3.21 $3.28 (2.18%) $3.29 $3.20 6,700 $12.79 M
12/03/2024 $3.19 $3.15 (-1.25%) $3.30 $3.08 8,730 $12.28 M
12/02/2024 $3.27 $3.16 (-3.36%) $3.30 $3.16 34,011 $12.32 M
11/29/2024 $3.32 $3.26 (-1.81%) $3.32 $3.20 7,000 $12.71 M
11/27/2024 $3.27 $3.27 (0%) $3.38 $3.17 12,922 $12.75 M
11/26/2024 $3.17 $3.27 (3.15%) $3.35 $3.15 9,800 $12.75 M
11/25/2024 $3.25 $3.15 (-3.08%) $3.27 $3.13 18,308 $12.28 M
11/22/2024 $3.30 $3.18 (-3.64%) $3.35 $3.11 7,712 $12.40 M
11/21/2024 $3.30 $3.28 (-0.61%) $3.35 $3.22 4,413 $12.79 M
11/20/2024 $3.26 $3.30 (1.23%) $3.35 $3.11 37,709 $12.87 M
11/19/2024 $3.17 $3.25 (2.52%) $3.26 $3.08 21,047 $12.67 M
11/18/2024 $3.35 $3.18 (-5.07%) $3.35 $3.18 4,300 $12.40 M
11/15/2024 $3.26 $3.30 (1.23%) $3.36 $3.20 14,917 $12.87 M
11/14/2024 $3.24 $3.33 (2.78%) $3.33 $3.22 7,200 $12.98 M
11/13/2024 $3.30 $3.23 (-2.12%) $3.30 $3.16 28,017 $12.59 M
11/12/2024 $3.23 $3.29 (1.86%) $3.29 $3.03 34,735 $12.83 M
11/11/2024 $3.03 $3.21 (5.94%) $3.23 $2.93 141,900 $12.52 M