Avalon Holdings Corporation (AWX) Charts

$2.44

$0 (0.16%)
Last update: 02:36 PM EST
Day's range
$2.42
Day's range
$2.46

5 DAY PERFORMANCE

-0.41%

1 MONTH PERFORMANCE

-8.92%

3 MONTH PERFORMANCE

-24.15%

6 MONTH PERFORMANCE

-24.85%

YEAR-TO-DATE PERFORMANCE

-36.69%

1 YEAR PERFORMANCE

+4.70%

Avalon Holdings Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $2.42 $2.45 (1.24%) $2.46 $2.42 3.50 K $9.55 M
05/29/2025 $2.43 $2.44 (0.41%) $2.44 $2.41 7.91 K $9.51 M
05/28/2025 $2.43 $2.42 (-0.41%) $2.45 $2.42 901 $9.44 M
05/27/2025 $2.37 $2.41 (1.69%) $2.46 $2.37 2.83 K $9.40 M
05/23/2025 $2.45 $2.46 (0.41%) $2.46 $2.40 3.42 K $9.59 M
05/22/2025 $2.51 $2.46 (-1.99%) $2.51 $2.46 9.10 K $9.59 M
05/21/2025 $2.47 $2.47 (0%) $2.54 $2.40 8.12 K $9.63 M
05/20/2025 $2.40 $2.39 (-0.42%) $2.44 $2.35 3.73 K $9.32 M
05/19/2025 $2.35 $2.36 (0.43%) $2.41 $2.30 8.40 K $9.20 M
05/16/2025 $2.40 $2.38 (-0.83%) $2.42 $2.38 8.01 K $9.28 M
05/15/2025 $2.39 $2.38 (-0.42%) $2.44 $2.37 16.00 K $9.28 M
05/14/2025 $2.49 $2.38 (-4.42%) $2.49 $2.38 2.50 K $9.28 M
05/13/2025 $2.45 $2.42 (-1.22%) $2.46 $2.39 8.00 K $9.44 M
05/12/2025 $2.41 $2.38 (-1.24%) $2.41 $2.36 12.80 K $9.28 M
05/09/2025 $2.46 $2.42 (-1.63%) $2.46 $2.42 2.10 K $9.44 M
05/08/2025 $2.41 $2.47 (2.49%) $2.65 $2.31 52.66 K $9.63 M
05/07/2025 $2.70 $2.72 (0.74%) $2.83 $2.67 10.10 K $10.61 M
05/06/2025 $2.70 $2.75 (1.85%) $2.87 $2.70 5.10 K $10.72 M
05/05/2025 $2.65 $2.70 (1.89%) $2.77 $2.63 10.40 K $10.53 M
05/02/2025 $2.75 $2.59 (-5.82%) $2.84 $2.57 13.70 K $10.10 M
05/01/2025 $2.85 $2.69 (-5.61%) $2.85 $2.63 5.00 K $10.49 M
04/30/2025 $2.78 $2.74 (-1.44%) $2.85 $2.72 3.81 K $10.68 M
04/29/2025 $2.62 $2.63 (0.38%) $2.75 $2.59 9.10 K $10.25 M
04/28/2025 $2.56 $2.56 (0%) $2.56 $2.56 400 $9.98 M
04/25/2025 $2.64 $2.60 (-1.52%) $2.64 $2.55 1.13 K $10.14 M
04/24/2025 $2.64 $2.60 (-1.52%) $2.64 $2.51 2.44 K $10.14 M
04/23/2025 $2.54 $2.58 (1.57%) $2.59 $2.51 22.30 K $10.06 M
04/22/2025 $2.56 $2.59 (1.17%) $2.59 $2.48 2.20 K $10.10 M
04/21/2025 $2.60 $2.51 (-3.46%) $2.63 $2.51 4.40 K $9.79 M
04/17/2025 $2.50 $2.53 (1.2%) $2.65 $2.49 9.81 K $9.86 M
04/16/2025 $2.57 $2.54 (-1.17%) $2.60 $2.54 2.25 K $9.90 M
04/15/2025 $2.52 $2.55 (1.19%) $2.65 $2.51 26.00 K $9.94 M
04/14/2025 $2.60 $2.58 (-0.77%) $2.64 $2.43 12.62 K $10.06 M
04/11/2025 $2.40 $2.52 (5%) $2.65 $2.40 12.40 K $9.83 M
04/10/2025 $2.50 $2.50 (0%) $2.50 $2.50 2.10 K $9.75 M
04/09/2025 $2.50 $2.50 (0%) $2.50 $2.43 9.50 K $9.75 M
04/08/2025 $2.53 $2.42 (-4.35%) $2.62 $2.38 16.22 K $9.44 M
04/07/2025 $2.64 $2.52 (-4.55%) $2.69 $2.52 11.00 K $9.83 M
04/04/2025 $2.85 $2.62 (-8.07%) $2.85 $2.62 5.25 K $10.22 M
04/03/2025 $2.82 $2.75 (-2.48%) $2.90 $2.75 5.80 K $10.72 M
04/02/2025 $2.81 $2.84 (1.07%) $2.89 $2.79 10.93 K $11.07 M
04/01/2025 $2.81 $2.75 (-2.14%) $3.02 $2.48 70.80 K $10.72 M
03/31/2025 $2.84 $2.84 (0%) $2.98 $2.78 13.90 K $11.07 M
03/28/2025 $2.95 $2.93 (-0.68%) $2.95 $2.93 621 $11.42 M
03/27/2025 $2.82 $2.95 (4.61%) $2.98 $2.82 6.33 K $11.50 M
03/26/2025 $2.83 $2.91 (2.83%) $2.92 $2.83 3.00 K $11.35 M
03/25/2025 $2.92 $2.82 (-3.42%) $3.01 $2.82 73.60 K $11.00 M
03/24/2025 $3.13 $2.93 (-6.39%) $3.15 $2.87 22.88 K $11.42 M
03/21/2025 $2.96 $3.33 (12.5%) $3.33 $2.96 12.03 K $12.98 M
03/20/2025 $2.98 $3.00 (0.67%) $3.00 $2.98 800 $11.70 M
03/19/2025 $3.03 $3.07 (1.32%) $3.14 $3.00 1.72 K $11.97 M
03/18/2025 $3.00 $3.09 (3%) $3.25 $2.99 16.10 K $12.05 M
03/17/2025 $2.96 $3.19 (7.77%) $3.24 $2.94 11.71 K $12.44 M
03/14/2025 $3.01 $3.06 (1.66%) $3.06 $3.00 6.82 K $11.93 M
03/13/2025 $3.10 $3.00 (-3.23%) $3.25 $3.00 12.55 K $11.70 M
03/12/2025 $3.04 $3.11 (2.3%) $3.11 $3.04 3.00 K $12.13 M
03/11/2025 $3.11 $3.11 (0%) $3.11 $3.11 0 $12.13 M
03/10/2025 $3.06 $3.11 (1.63%) $3.11 $3.06 2.20 K $12.13 M
03/07/2025 $3.02 $3.11 (2.98%) $3.22 $3.01 7.70 K $12.13 M
03/06/2025 $3.06 $3.18 (3.92%) $3.18 $3.00 7.02 K $12.40 M
03/05/2025 $3.24 $3.00 (-7.41%) $3.24 $3.00 38.30 K $11.70 M
03/04/2025 $3.23 $3.28 (1.55%) $3.42 $3.18 27.34 K $12.79 M
03/03/2025 $3.31 $3.23 (-2.42%) $3.37 $3.23 1.30 K $12.59 M