Avalon Holdings Corporation (AWX) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.67

$0.04 (1.52%)

Last update: 08:20 PM EST

Day's range

$2.63

$2.71

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-0.74%

3 MONTH PERFORMANCE

-17.34%

6 MONTH PERFORMANCE

+6.80%

YEAR-TO-DATE PERFORMANCE

-0.74%

1 YEAR PERFORMANCE

-24.79%

Avalon Holdings Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/15/2026	$2.63	$2.67 (1.52%)	$2.71	$2.63	8.58 K	$10.41 M
01/14/2026	$2.58	$2.63 (1.94%)	$2.65	$2.58	2.90 K	$10.25 M
01/13/2026	$2.67	$2.66 (-0.37%)	$2.80	$2.64	10.60 K	$10.37 M
01/12/2026	$2.70	$2.65 (-1.85%)	$2.74	$2.65	1.90 K	$10.33 M
01/09/2026	$2.63	$2.67 (1.52%)	$2.78	$2.63	4.70 K	$10.41 M
01/08/2026	$2.66	$2.64 (-0.75%)	$2.67	$2.63	10.30 K	$10.29 M
01/07/2026	$2.71	$2.70 (-0.37%)	$2.78	$2.61	13.40 K	$10.53 M
01/06/2026	$2.71	$2.68 (-1.11%)	$2.75	$2.68	4.30 K	$10.45 M
01/05/2026	$2.76	$2.72 (-1.45%)	$2.83	$2.65	26.90 K	$10.61 M
01/02/2026	$2.68	$2.78 (3.73%)	$2.79	$2.65	12.34 K	$10.84 M
12/31/2025	$2.55	$2.69 (5.49%)	$2.70	$2.49	26.43 K	$10.49 M
12/30/2025	$2.47	$2.53 (2.43%)	$2.58	$2.47	33.23 K	$9.86 M
12/29/2025	$2.48	$2.48 (0%)	$2.50	$2.48	1.85 K	$9.67 M
12/26/2025	$2.50	$2.49 (-0.4%)	$2.50	$2.48	2.80 K	$9.71 M
12/24/2025	$2.51	$2.48 (-1.2%)	$2.51	$2.48	2.20 K	$9.67 M
12/23/2025	$2.58	$2.48 (-3.88%)	$2.64	$2.47	98.51 K	$9.67 M
12/22/2025	$2.66	$2.62 (-1.5%)	$2.66	$2.62	1.50 K	$10.22 M
12/19/2025	$2.58	$2.66 (3.1%)	$2.66	$2.57	12.00 K	$10.37 M
12/18/2025	$2.60	$2.59 (-0.38%)	$2.62	$2.59	4.93 K	$10.10 M
12/17/2025	$2.61	$2.63 (0.77%)	$2.65	$2.61	3.41 K	$10.25 M
12/16/2025	$2.57	$2.65 (3.11%)	$2.66	$2.57	4.30 K	$10.33 M
12/15/2025	$2.66	$2.69 (1.13%)	$2.69	$2.55	5.61 K	$10.49 M
12/12/2025	$2.70	$2.70 (0%)	$2.70	$2.65	3.71 K	$10.53 M
12/11/2025	$2.73	$2.73 (0%)	$2.73	$2.68	5.20 K	$10.64 M
12/10/2025	$2.74	$2.75 (0.36%)	$2.75	$2.68	12.90 K	$10.72 M
12/09/2025	$2.70	$2.74 (1.48%)	$2.76	$2.70	5.20 K	$10.68 M
12/08/2025	$2.78	$2.71 (-2.52%)	$2.80	$2.69	10.70 K	$10.57 M
12/05/2025	$2.70	$2.73 (1.11%)	$2.75	$2.70	7.63 K	$10.64 M
12/04/2025	$2.70	$2.76 (2.22%)	$2.78	$2.68	10.60 K	$10.76 M
12/03/2025	$2.76	$2.68 (-2.9%)	$2.76	$2.64	4.04 K	$10.45 M
12/02/2025	$2.67	$2.70 (1.12%)	$2.75	$2.67	8.60 K	$10.53 M
12/01/2025	$2.62	$2.62 (0%)	$2.65	$2.62	4.84 K	$10.22 M
11/28/2025	$2.56	$2.75 (7.42%)	$2.75	$2.56	4.02 K	$10.72 M
11/26/2025	$2.63	$2.61 (-0.76%)	$2.69	$2.58	18.82 K	$10.18 M
11/25/2025	$2.69	$2.67 (-0.74%)	$2.69	$2.60	20.70 K	$10.41 M
11/24/2025	$2.65	$2.65 (0%)	$2.75	$2.65	17.52 K	$10.33 M
11/21/2025	$2.58	$2.69 (4.26%)	$2.70	$2.57	16.30 K	$10.49 M
11/20/2025	$2.70	$2.61 (-3.33%)	$2.79	$2.59	56.59 K	$10.18 M
11/19/2025	$2.82	$2.75 (-2.48%)	$2.82	$2.63	46.90 K	$10.72 M
11/18/2025	$2.82	$2.82 (0%)	$2.84	$2.70	16.44 K	$11.00 M
11/17/2025	$2.90	$2.82 (-2.76%)	$2.93	$2.80	16.10 K	$11.00 M
11/14/2025	$2.83	$2.98 (5.3%)	$2.99	$2.80	53.52 K	$11.62 M
11/13/2025	$2.91	$2.83 (-2.75%)	$2.91	$2.81	16.55 K	$11.03 M
11/12/2025	$2.79	$2.91 (4.3%)	$3.00	$2.79	63.10 K	$11.35 M
11/11/2025	$2.67	$2.79 (4.49%)	$2.84	$2.67	36.50 K	$10.88 M
11/10/2025	$2.75	$2.69 (-2.18%)	$2.79	$2.67	47.60 K	$10.49 M
11/07/2025	$2.64	$2.53 (-4.17%)	$2.72	$2.53	99.22 K	$9.86 M
11/06/2025	$2.64	$2.66 (0.76%)	$2.73	$2.63	9.60 K	$10.37 M
11/05/2025	$2.67	$2.65 (-0.75%)	$2.78	$2.65	34.02 K	$10.33 M
11/04/2025	$2.71	$2.64 (-2.58%)	$2.72	$2.62	27.62 K	$10.29 M
11/03/2025	$2.73	$2.72 (-0.37%)	$2.79	$2.64	45.67 K	$10.61 M
10/31/2025	$2.69	$2.74 (1.86%)	$2.82	$2.66	42.70 K	$10.68 M
10/30/2025	$2.69	$2.78 (3.35%)	$2.83	$2.64	65.70 K	$10.84 M
10/29/2025	$2.66	$2.70 (1.5%)	$2.74	$2.60	39.70 K	$10.53 M
10/28/2025	$2.62	$2.65 (1.15%)	$2.69	$2.62	38.44 K	$10.33 M
10/27/2025	$2.63	$2.65 (0.76%)	$2.71	$2.61	45.61 K	$10.33 M
10/24/2025	$2.77	$2.70 (-2.53%)	$2.96	$2.66	406.11 K	$10.53 M
10/23/2025	$2.67	$2.64 (-1.12%)	$2.74	$2.62	187.50 K	$10.29 M
10/22/2025	$2.70	$2.63 (-2.59%)	$2.79	$2.63	76.10 K	$10.25 M
10/21/2025	$2.65	$2.60 (-1.89%)	$2.76	$2.60	66.10 K	$10.14 M
10/20/2025	$2.73	$2.67 (-2.2%)	$2.78	$2.65	82.62 K	$10.41 M
10/17/2025	$2.70	$2.80 (3.7%)	$2.86	$2.65	122.30 K	$10.92 M
10/16/2025	$3.02	$2.76 (-8.61%)	$3.10	$2.72	266.94 K	$10.76 M
10/15/2025	$3.50	$3.23 (-7.71%)	$3.50	$3.00	1.27 M	$12.59 M