5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
-14.78%
3 MONTH PERFORMANCE
-6.74%
6 MONTH PERFORMANCE
-32.19%
YEAR-TO-DATE PERFORMANCE
+46.13%
1 YEAR PERFORMANCE
+80.43%
Gold X2 Mining Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $4.03 | $3.92 (-2.73%) | $4.03 | $3.90 | 9.30 K | $396.65 M |
| 10/28/2026 | $4.16 | $4.17 (0.24%) | $4.22 | $4.08 | 5.11 K | $421.94 M |
| 10/27/2026 | $4.22 | $4.18 (-0.95%) | $4.22 | $4.13 | 59.55 K | $422.95 M |
| 10/26/2026 | $4.00 | $4.13 (3.25%) | $4.16 | $4.00 | 23.12 K | $417.89 M |
| 10/23/2026 | $4.24 | $4.05 (-4.48%) | $4.24 | $4.00 | 9.15 K | $409.80 M |
| 10/22/2026 | $4.21 | $4.11 (-2.38%) | $4.30 | $4.07 | 22.00 K | $415.87 M |
| 10/21/2026 | $4.36 | $4.23 (-2.98%) | $4.38 | $4.20 | 10.34 K | $428.01 M |
| 10/20/2026 | $4.39 | $4.39 (0%) | $4.49 | $4.24 | 9.20 K | $444.20 M |
| 10/19/2026 | $4.69 | $4.39 (-6.4%) | $4.69 | $4.24 | 57.00 K | $444.20 M |
| 10/16/2026 | $4.53 | $4.55 (0.44%) | $4.64 | $4.52 | 59.70 K | $460.39 M |
| 10/15/2026 | $4.47 | $4.44 (-0.67%) | $4.55 | $4.44 | 3.30 K | $449.26 M |
| 10/14/2026 | $4.64 | $4.41 (-4.96%) | $4.64 | $4.21 | 18.50 K | $446.23 M |
| 10/13/2026 | $4.77 | $4.80 (0.63%) | $4.86 | $4.62 | 18.80 K | $485.69 M |
| 10/12/2026 | $4.95 | $4.83 (-2.42%) | $4.95 | $4.82 | 2.70 K | $488.72 M |
| 10/09/2026 | $4.59 | $4.85 (5.66%) | $4.85 | $4.59 | 11.52 K | $490.75 M |
| 10/08/2026 | $4.69 | $4.63 (-1.28%) | $4.69 | $4.54 | 18.50 K | $468.49 M |
| 10/07/2026 | $4.88 | $4.69 (-3.89%) | $4.88 | $4.57 | 32.45 K | $474.56 M |
| 10/06/2026 | $4.58 | $4.90 (6.99%) | $4.99 | $4.53 | 30.80 K | $495.81 M |
| 10/05/2026 | $4.32 | $4.48 (3.7%) | $4.71 | $4.32 | 25.64 K | $453.31 M |
| 10/02/2026 | $4.92 | $4.72 (-4.07%) | $4.92 | $4.62 | 18.15 K | $477.59 M |
| 10/01/2026 | $4.90 | $4.71 (-3.88%) | $4.95 | $4.71 | 11.60 K | $476.58 M |
| 09/30/2026 | $5.13 | $4.87 (-5.07%) | $5.13 | $4.87 | 20.80 K | $492.77 M |
| 09/29/2026 | $5.06 | $5.07 (0.2%) | $5.17 | $5.00 | 26.21 K | $513.01 M |
| 09/28/2026 | $5.21 | $5.06 (-2.88%) | $5.22 | $4.93 | 34.30 K | $512.00 M |
| 09/25/2026 | $5.41 | $5.32 (-1.66%) | $5.45 | $5.23 | 16.00 K | $538.30 M |
| 09/24/2026 | $5.45 | $5.34 (-2.02%) | $5.50 | $5.32 | 15.91 K | $540.33 M |
| 09/23/2026 | $5.83 | $5.53 (-5.15%) | $5.83 | $5.45 | 15.60 K | $559.55 M |
| 09/22/2026 | $5.92 | $5.83 (-1.52%) | $5.95 | $5.73 | 17.90 K | $589.91 M |
| 09/21/2026 | $5.94 | $5.83 (-1.85%) | $5.94 | $5.69 | 12.45 K | $589.91 M |
| 09/18/2026 | $5.91 | $6.04 (2.2%) | $6.16 | $5.60 | 228.66 K | $611.16 M |
| 09/17/2026 | $5.80 | $6.00 (3.45%) | $6.02 | $5.70 | 47.40 K | $607.11 M |
| 09/16/2026 | $5.98 | $5.78 (-3.34%) | $6.00 | $5.58 | 32.93 K | $584.85 M |
| 09/15/2026 | $6.17 | $5.81 (-5.83%) | $6.25 | $5.67 | 38.28 K | $587.88 M |
| 09/14/2026 | $6.35 | $6.37 (0.31%) | $6.66 | $6.34 | 63.20 K | $644.55 M |
| 09/11/2026 | $6.80 | $6.48 (-4.71%) | $6.83 | $6.36 | 20.49 K | $655.68 M |
| 09/10/2026 | $6.95 | $6.81 (-2.01%) | $7.10 | $6.77 | 29.32 K | $689.07 M |
| 09/09/2026 | $7.41 | $7.04 (-4.99%) | $7.79 | $7.03 | 115.81 K | $712.34 M |
| 09/08/2026 | $7.87 | $7.49 (-4.83%) | $8.14 | $7.49 | 149.58 K | $757.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
