Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.07 | $1.07 (0%) | $1.07 | $1.01 | 49,954 | $14.20 M |
| 07/02/2024 | $1.08 | $1.08 (0%) | $1.12 | $1.03 | 95,791 | $14.33 M |
| 07/01/2024 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.06 | 70,587 | $14.86 M |
| 06/28/2024 | $1.14 | $1.20 (5.26%) | $1.20 | $1.10 | 189,587 | $15.93 M |
| 06/27/2024 | $1.12 | $1.07 (-4.46%) | $1.19 | $1.00 | 352,601 | $14.20 M |
| 06/26/2024 | $1.00 | $1.15 (15%) | $1.19 | $0.99 | 1.03 M | $15.26 M |
| 06/25/2024 | $0.85 | $0.92 (7.65%) | $0.99 | $0.84 | 284,768 | $12.14 M |
| 06/24/2024 | $0.81 | $0.81 (-0.12%) | $0.85 | $0.81 | 41,080 | $10.75 M |
| 06/21/2024 | $0.81 | $0.81 (0%) | $0.84 | $0.81 | 24,541 | $10.76 M |
| 06/20/2024 | $0.80 | $0.85 (6.01%) | $0.85 | $0.79 | 51,056 | $11.26 M |
| 06/18/2024 | $0.80 | $0.81 (0.93%) | $0.82 | $0.79 | 20,770 | $10.72 M |
| 06/17/2024 | $0.82 | $0.79 (-3.37%) | $0.85 | $0.79 | 25,838 | $10.49 M |
| 06/14/2024 | $0.82 | $0.85 (4.06%) | $0.85 | $0.81 | 13,866 | $11.32 M |
| 06/13/2024 | $0.82 | $0.81 (-0.86%) | $0.82 | $0.80 | 45,561 | $10.75 M |
| 06/12/2024 | $0.84 | $0.80 (-4.65%) | $0.84 | $0.80 | 46,117 | $10.66 M |
| 06/11/2024 | $0.88 | $0.83 (-5.34%) | $0.89 | $0.82 | 37,869 | $11.06 M |
| 06/10/2024 | $0.92 | $0.86 (-6.32%) | $0.92 | $0.86 | 43,182 | $11.41 M |
| 06/07/2024 | $0.87 | $0.91 (4.6%) | $0.93 | $0.86 | 46,763 | $12.08 M |
| 06/06/2024 | $0.93 | $0.87 (-6.2%) | $0.94 | $0.87 | 56,497 | $11.58 M |
| 06/05/2024 | $0.93 | $0.94 (0.86%) | $0.94 | $0.91 | 37,169 | $12.45 M |
| 06/04/2024 | $0.93 | $0.90 (-2.89%) | $0.94 | $0.90 | 35,035 | $11.98 M |
| 06/03/2024 | $0.93 | $0.93 (0%) | $0.94 | $0.93 | 46,448 | $12.34 M |
| 05/31/2024 | $0.93 | $0.90 (-3.41%) | $0.93 | $0.89 | 83,664 | $11.92 M |
| 05/30/2024 | $0.94 | $0.92 (-2.65%) | $0.95 | $0.91 | 37,074 | $12.14 M |
| 05/29/2024 | $0.94 | $0.92 (-2.41%) | $0.95 | $0.91 | 53,950 | $12.16 M |
| 05/28/2024 | $0.93 | $0.94 (1%) | $0.96 | $0.92 | 107,301 | $12.47 M |
| 05/24/2024 | $1.01 | $0.96 (-4.95%) | $1.03 | $0.92 | 152,469 | $12.74 M |
| 05/23/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.98 | 123,292 | $13.27 M |
| 05/22/2024 | $1.07 | $1.02 (-4.67%) | $1.09 | $1.01 | 60,507 | $13.54 M |
| 05/21/2024 | $1.10 | $1.05 (-4.55%) | $1.22 | $1.05 | 255,028 | $13.94 M |
| 05/20/2024 | $1.03 | $1.16 (12.62%) | $1.17 | $1.00 | 171,900 | $15.40 M |
| 05/17/2024 | $0.91 | $0.99 (8.79%) | $1.00 | $0.91 | 183,043 | $13.14 M |
| 05/16/2024 | $0.90 | $0.92 (1.81%) | $0.92 | $0.90 | 69,261 | $12.17 M |
| 05/15/2024 | $0.95 | $0.92 (-2.68%) | $0.95 | $0.90 | 117,987 | $12.25 M |
| 05/14/2024 | $0.93 | $0.95 (1.88%) | $0.96 | $0.90 | 59,447 | $12.59 M |
| 05/13/2024 | $0.96 | $0.95 (-1.07%) | $0.96 | $0.92 | 50,832 | $12.60 M |
| 05/10/2024 | $0.95 | $0.96 (1%) | $0.98 | $0.95 | 45,089 | $12.73 M |
| 05/09/2024 | $0.96 | $0.97 (1.48%) | $0.99 | $0.95 | 50,056 | $12.93 M |
| 05/08/2024 | $0.96 | $0.99 (2.87%) | $1.00 | $0.95 | 42,722 | $13.12 M |
| 05/07/2024 | $1.01 | $0.98 (-2.53%) | $1.01 | $0.96 | 17,445 | $13.07 M |
| 05/06/2024 | $0.98 | $0.99 (0.55%) | $1.00 | $0.95 | 48,229 | $13.08 M |
| 05/03/2024 | $0.99 | $0.99 (-0.26%) | $1.02 | $0.97 | 86,685 | $13.12 M |
| 05/02/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $0.96 | 151,559 | $13.54 M |
| 05/01/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 56,252 | $13.40 M |
| 04/30/2024 | $0.92 | $1.02 (10.87%) | $1.06 | $0.89 | 316,014 | $13.54 M |
| 04/29/2024 | $0.87 | $0.92 (5.75%) | $0.93 | $0.87 | 47,695 | $12.21 M |
| 04/26/2024 | $0.90 | $0.88 (-2.22%) | $0.94 | $0.87 | 96,211 | $11.68 M |
| 04/25/2024 | $0.88 | $0.91 (3.07%) | $0.94 | $0.84 | 182,055 | $12.04 M |
| 04/24/2024 | $0.87 | $0.88 (0.76%) | $0.92 | $0.84 | 186,378 | $11.68 M |
| 04/23/2024 | $0.96 | $0.87 (-9.01%) | $0.97 | $0.82 | 287,303 | $11.59 M |
| 04/22/2024 | $1.09 | $0.97 (-11.02%) | $1.13 | $0.94 | 109,707 | $12.87 M |
| 04/19/2024 | $1.11 | $1.14 (2.7%) | $1.16 | $1.09 | 111,810 | $15.13 M |
| 04/18/2024 | $1.20 | $1.13 (-5.83%) | $1.23 | $1.11 | 73,769 | $15.00 M |
| 04/17/2024 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.12 | 115,369 | $15.26 M |
| 04/16/2024 | $1.19 | $1.24 (4.2%) | $1.24 | $1.13 | 278,833 | $16.46 M |
| 04/15/2024 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.08 | 66,509 | $14.73 M |
| 04/12/2024 | $1.11 | $1.15 (3.6%) | $1.36 | $1.11 | 314,897 | $15.26 M |
| 04/11/2024 | $1.20 | $1.10 (-8.33%) | $1.26 | $1.10 | 216,321 | $14.60 M |
| 04/10/2024 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.13 | 195,936 | $16.06 M |
| 04/09/2024 | $1.31 | $1.32 (0.76%) | $1.35 | $1.23 | 147,252 | $17.52 M |
| 04/08/2024 | $1.31 | $1.30 (-0.76%) | $1.33 | $1.23 | 64,826 | $17.25 M |
| 04/05/2024 | $1.37 | $1.29 (-5.84%) | $1.40 | $1.22 | 246,535 | $17.12 M |
| 04/04/2024 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.32 | 113,584 | $18.05 M |
