5 DAY PERFORMANCE
-16.23%
1 MONTH PERFORMANCE
-70.39%
3 MONTH PERFORMANCE
-71.56%
6 MONTH PERFORMANCE
-80.49%
YEAR-TO-DATE PERFORMANCE
-14.39%
1 YEAR PERFORMANCE
-84.79%
Golden Minerals Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.09 | $0.08 (-7.05%) | $0.09 | $0.08 | 200 | $1.22 M |
| 12/31/2024 | $0.08 | $0.09 (10.01%) | $0.10 | $0.08 | 1.39 M | $1.41 M |
| 12/30/2024 | $0.09 | $0.09 (2.42%) | $0.11 | $0.08 | 144,162 | $1.40 M |
| 12/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.08 | 215,365 | $1.44 M |
| 12/26/2024 | $0.09 | $0.09 (-1.1%) | $0.10 | $0.08 | 181,059 | $1.35 M |
| 12/24/2024 | $0.09 | $0.10 (4.72%) | $0.10 | $0.09 | 115,847 | $1.48 M |
| 12/23/2024 | $0.10 | $0.10 (0.15%) | $0.11 | $0.09 | 148,223 | $1.47 M |
| 12/20/2024 | $0.08 | $0.09 (16.38%) | $0.10 | $0.08 | 118,955 | $1.40 M |
| 12/19/2024 | $0.08 | $0.08 (0.13%) | $0.11 | $0.08 | 108,700 | $1.20 M |
| 12/18/2024 | $0.11 | $0.09 (-20.91%) | $0.12 | $0.08 | 382,925 | |
| 12/17/2024 | $0.12 | $0.11 (-8.33%) | $0.14 | $0.11 | 259,243 | $1.65 M |
| 12/16/2024 | $0.18 | $0.12 (-35.61%) | $0.18 | $0.08 | 351,480 | $1.74 M |
| 12/13/2024 | $0.15 | $0.12 (-16.76%) | $0.15 | $0.11 | 1.39 M | $1.81 M |
| 12/12/2024 | $0.19 | $0.15 (-21.76%) | $0.19 | $0.13 | 1.10 M | $2.23 M |
| 12/11/2024 | $0.23 | $0.18 (-23.58%) | $0.23 | $0.17 | 629,241 | $2.63 M |
| 12/10/2024 | $0.24 | $0.23 (-4.58%) | $0.25 | $0.22 | 335,900 | $3.41 M |
| 12/09/2024 | $0.24 | $0.23 (-4.12%) | $0.28 | $0.21 | 1.18 M | $3.46 M |
| 12/06/2024 | $0.27 | $0.27 (-0.26%) | $0.27 | $0.26 | 270,300 | $4.05 M |
| 12/05/2024 | $0.26 | $0.26 (-1.92%) | $0.27 | $0.25 | 103,300 | $3.85 M |
| 12/04/2024 | $0.28 | $0.26 (-5.16%) | $0.28 | $0.26 | 88,800 | $3.95 M |
| 12/03/2024 | $0.28 | $0.28 (0.36%) | $0.28 | $0.27 | 85,048 | $4.16 M |
| 12/02/2024 | $0.26 | $0.27 (3.92%) | $0.28 | $0.25 | 78,641 | $4.06 M |
| 11/29/2024 | $0.26 | $0.27 (2.93%) | $0.28 | $0.26 | 48,323 | $4.06 M |
| 11/27/2024 | $0.28 | $0.27 (-1.78%) | $0.28 | $0.27 | 47,210 | $4.06 M |
| 11/26/2024 | $0.28 | $0.27 (-2.61%) | $0.28 | $0.26 | 85,635 | $4.10 M |
| 11/25/2024 | $0.28 | $0.28 (0%) | $0.29 | $0.28 | 67,258 | $4.21 M |
| 11/22/2024 | $0.27 | $0.27 (3.06%) | $0.28 | $0.26 | 142,813 | $4.11 M |
| 11/21/2024 | $0.26 | $0.27 (4.86%) | $0.27 | $0.26 | 117,755 | $4.06 M |
| 11/20/2024 | $0.28 | $0.28 (-0.89%) | $0.29 | $0.26 | 144,610 | $4.17 M |
| 11/19/2024 | $0.29 | $0.28 (-3.24%) | $0.29 | $0.28 | 138,084 | $4.22 M |
| 11/18/2024 | $0.29 | $0.29 (-0.38%) | $0.30 | $0.28 | 43,403 | $4.34 M |
| 11/15/2024 | $0.32 | $0.29 (-10.75%) | $0.32 | $0.28 | 135,900 | $4.17 M |
| 11/14/2024 | $0.31 | $0.32 (1.32%) | $0.34 | $0.30 | 56,148 | $4.60 M |
| 11/13/2024 | $0.35 | $0.31 (-11.96%) | $0.35 | $0.31 | 174,575 | $4.52 M |
| 11/12/2024 | $0.34 | $0.33 (-1.97%) | $0.35 | $0.32 | 161,241 | $4.87 M |
| 11/11/2024 | $0.38 | $0.35 (-7.68%) | $0.38 | $0.33 | 96,616 | $5.11 M |
| 11/08/2024 | $0.32 | $0.37 (15.31%) | $0.38 | $0.32 | 148,358 | $5.39 M |
| 11/07/2024 | $0.32 | $0.32 (-0.03%) | $0.32 | $0.29 | 111,600 | $4.67 M |
| 11/06/2024 | $0.33 | $0.32 (-4.05%) | $0.34 | $0.31 | 73,953 | $4.63 M |
| 11/05/2024 | $0.33 | $0.33 (0.15%) | $0.35 | $0.32 | 59,016 | $4.82 M |
| 11/04/2024 | $0.34 | $0.33 (-3.44%) | $0.35 | $0.31 | 42,500 | $4.79 M |
| 11/01/2024 | $0.36 | $0.34 (-6.98%) | $0.36 | $0.32 | 188,700 | $4.90 M |
| 10/31/2024 | $0.37 | $0.37 (-0.05%) | $0.37 | $0.36 | 291,500 | $5.40 M |
| 10/30/2024 | $0.38 | $0.37 (-2.14%) | $0.38 | $0.36 | 190,000 | $5.40 M |
| 10/29/2024 | $0.36 | $0.36 (1.11%) | $0.38 | $0.36 | 104,126 | $5.31 M |
| 10/28/2024 | $0.38 | $0.36 (-5.11%) | $0.38 | $0.36 | 151,443 | $5.26 M |
| 10/25/2024 | $0.38 | $0.38 (-0.03%) | $0.38 | $0.36 | 179,500 | $5.55 M |
| 10/24/2024 | $0.38 | $0.38 (0.45%) | $0.41 | $0.37 | 364,900 | $5.54 M |
| 10/23/2024 | $0.35 | $0.39 (10.8%) | $0.39 | $0.34 | 418,200 | $5.66 M |
| 10/22/2024 | $0.34 | $0.35 (3.24%) | $0.35 | $0.32 | 298,329 | $5.11 M |
| 10/21/2024 | $0.34 | $0.34 (-1.18%) | $0.35 | $0.30 | 304,505 | $4.90 M |
| 10/18/2024 | $0.34 | $0.33 (-2.99%) | $0.36 | $0.32 | 246,724 | $4.83 M |
| 10/17/2024 | $0.28 | $0.33 (19.57%) | $0.35 | $0.27 | 1.03 M | $4.89 M |
| 10/16/2024 | $0.26 | $0.28 (6.08%) | $0.28 | $0.26 | 72,023 | $4.03 M |
| 10/15/2024 | $0.28 | $0.25 (-8.18%) | $0.28 | $0.25 | 102,632 | $3.69 M |
| 10/14/2024 | $0.27 | $0.27 (0.04%) | $0.28 | $0.26 | 139,431 | $3.94 M |
| 10/11/2024 | $0.26 | $0.27 (1.18%) | $0.28 | $0.26 | 28,800 | $3.88 M |
| 10/10/2024 | $0.27 | $0.27 (-1.78%) | $0.27 | $0.26 | 67,849 | $3.94 M |
| 10/09/2024 | $0.25 | $0.27 (8.02%) | $0.27 | $0.25 | 66,743 | $4.01 M |
| 10/08/2024 | $0.27 | $0.25 (-5.43%) | $0.27 | $0.25 | 136,100 | $3.71 M |
| 10/07/2024 | $0.28 | $0.27 (-2.15%) | $0.29 | $0.27 | 119,507 | $3.93 M |
| 10/04/2024 | $0.29 | $0.29 (-0.79%) | $0.29 | $0.27 | 100,845 | $4.20 M |
| 10/03/2024 | $0.28 | $0.29 (2.5%) | $0.30 | $0.28 | 242,300 | $4.18 M |
| 10/02/2024 | $0.27 | $0.28 (3.76%) | $0.30 | $0.27 | 158,900 | $4.11 M |