Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.24 | $6.97 (-3.73%) | $7.27 | $6.75 | 175,161 | $194.37 M |
| 07/03/2024 | $6.99 | $7.28 (4.15%) | $7.29 | $6.92 | 149,010 | $203.01 M |
| 07/02/2024 | $7.19 | $6.96 (-3.2%) | $7.31 | $6.90 | 183,726 | $194.09 M |
| 07/01/2024 | $7.28 | $7.20 (-1.1%) | $7.38 | $7.05 | 236,292 | $200.78 M |
| 06/28/2024 | $7.33 | $7.40 (0.95%) | $7.45 | $7.01 | 960,288 | $206.36 M |
| 06/27/2024 | $7.41 | $7.39 (-0.27%) | $7.51 | $7.30 | 97,957 | $206.08 M |
| 06/26/2024 | $7.15 | $7.37 (3.08%) | $7.43 | $7.00 | 194,577 | $205.52 M |
| 06/25/2024 | $7.48 | $7.16 (-4.28%) | $7.63 | $7.13 | 246,135 | $199.67 M |
| 06/24/2024 | $7.34 | $7.48 (1.91%) | $7.67 | $7.33 | 157,561 | $208.59 M |
| 06/21/2024 | $7.57 | $7.31 (-3.43%) | $7.70 | $7.31 | 418,917 | $203.85 M |
| 06/20/2024 | $7.87 | $7.55 (-4.07%) | $7.94 | $7.55 | 222,379 | $210.54 M |
| 06/18/2024 | $7.93 | $7.87 (-0.76%) | $8.19 | $7.84 | 238,482 | $219.47 M |
| 06/17/2024 | $8.00 | $7.93 (-0.88%) | $8.17 | $7.89 | 233,851 | $221.14 M |
| 06/14/2024 | $7.95 | $7.82 (-1.64%) | $8.09 | $7.75 | 190,219 | $218.07 M |
| 06/13/2024 | $7.92 | $8.02 (1.26%) | $8.09 | $7.85 | 91,534 | $223.65 M |
| 06/12/2024 | $8.25 | $7.93 (-3.88%) | $8.26 | $7.87 | 181,140 | $221.14 M |
| 06/11/2024 | $7.86 | $8.08 (2.8%) | $8.21 | $7.85 | 138,843 | $225.32 M |
| 06/10/2024 | $8.00 | $7.99 (-0.13%) | $8.26 | $7.89 | 188,558 | $222.81 M |
| 06/07/2024 | $7.92 | $7.96 (0.51%) | $8.14 | $7.88 | 129,183 | $221.98 M |
| 06/06/2024 | $8.30 | $7.99 (-3.73%) | $8.45 | $7.98 | 162,570 | $222.81 M |
| 06/05/2024 | $8.03 | $8.52 (6.1%) | $8.58 | $8.00 | 167,084 | $237.59 M |
| 06/04/2024 | $8.15 | $8.01 (-1.72%) | $8.20 | $7.97 | 137,697 | $223.37 M |
| 06/03/2024 | $8.15 | $8.15 (0%) | $8.42 | $8.01 | 204,132 | $227.27 M |
| 05/31/2024 | $8.25 | $8.15 (-1.21%) | $8.43 | $8.06 | 198,907 | $227.27 M |
| 05/30/2024 | $8.01 | $8.11 (1.25%) | $8.20 | $7.85 | 203,068 | $226.16 M |
| 05/29/2024 | $8.06 | $8.00 (-0.74%) | $8.25 | $8.00 | 164,855 | $223.09 M |
| 05/28/2024 | $8.59 | $8.22 (-4.31%) | $8.59 | $8.11 | 172,394 | $229.23 M |
| 05/24/2024 | $8.40 | $8.50 (1.19%) | $8.68 | $8.31 | 243,739 | $237.04 M |
| 05/23/2024 | $8.56 | $8.42 (-1.64%) | $8.71 | $8.17 | 277,969 | $234.80 M |
| 05/22/2024 | $8.79 | $8.66 (-1.48%) | $8.81 | $8.20 | 503,609 | $241.50 M |
| 05/21/2024 | $9.67 | $8.86 (-8.38%) | $9.74 | $8.80 | 340,188 | $247.07 M |
| 05/20/2024 | $9.78 | $9.69 (-0.92%) | $9.87 | $9.60 | 141,194 | $270.22 M |
| 05/17/2024 | $9.84 | $9.80 (-0.41%) | $9.95 | $9.46 | 203,837 | $273.29 M |
| 05/16/2024 | $9.95 | $9.85 (-1.01%) | $9.98 | $9.57 | 236,993 | $274.68 M |
| 05/15/2024 | $9.99 | $9.73 (-2.6%) | $10.14 | $9.65 | 370,456 | $271.34 M |
| 05/14/2024 | $9.06 | $9.89 (9.16%) | $10.24 | $9.06 | 970,071 | $275.80 M |
| 05/13/2024 | $8.98 | $8.86 (-1.34%) | $9.07 | $8.80 | 275,834 | $247.07 M |
| 05/10/2024 | $8.91 | $8.73 (-2.02%) | $9.00 | $8.40 | 196,229 | $243.45 M |
| 05/09/2024 | $8.68 | $8.90 (2.53%) | $8.97 | $8.54 | 224,438 | $248.19 M |
| 05/08/2024 | $8.75 | $8.71 (-0.46%) | $8.75 | $8.36 | 157,700 | $242.89 M |
| 05/07/2024 | $8.88 | $8.81 (-0.79%) | $8.94 | $8.45 | 227,055 | $245.68 M |
| 05/06/2024 | $9.00 | $8.84 (-1.78%) | $9.00 | $8.35 | 288,175 | $246.52 M |
| 05/03/2024 | $8.95 | $8.96 (0.11%) | $9.20 | $8.54 | 528,663 | $249.86 M |
| 05/02/2024 | $7.95 | $8.75 (10.06%) | $8.81 | $7.91 | 682,893 | $244.01 M |
| 05/01/2024 | $7.68 | $7.78 (1.3%) | $7.96 | $7.61 | 227,262 | $216.96 M |
| 04/30/2024 | $7.31 | $7.70 (5.34%) | $7.98 | $7.31 | 282,660 | $214.73 M |
| 04/29/2024 | $6.90 | $7.38 (6.96%) | $7.48 | $6.88 | 244,844 | $205.80 M |
| 04/26/2024 | $6.58 | $6.87 (4.41%) | $6.92 | $6.49 | 206,378 | $191.58 M |
| 04/25/2024 | $6.96 | $6.56 (-5.75%) | $6.97 | $6.47 | 328,850 | $182.94 M |
| 04/24/2024 | $6.93 | $7.06 (1.88%) | $7.32 | $6.88 | 153,433 | $196.88 M |
| 04/23/2024 | $7.03 | $6.96 (-1%) | $7.43 | $6.85 | 185,256 | $194.09 M |
| 04/22/2024 | $6.92 | $7.17 (3.61%) | $7.34 | $6.82 | 192,609 | $199.95 M |
| 04/19/2024 | $6.64 | $6.85 (3.16%) | $7.01 | $6.60 | 347,635 | $191.02 M |
| 04/18/2024 | $7.26 | $6.67 (-8.13%) | $7.51 | $6.66 | 420,871 | $186.00 M |
| 04/17/2024 | $7.73 | $7.25 (-6.21%) | $7.82 | $7.20 | 297,442 | $202.18 M |
| 04/16/2024 | $8.45 | $7.74 (-8.4%) | $8.45 | $7.65 | 373,923 | $215.84 M |
| 04/15/2024 | $8.95 | $8.44 (-5.7%) | $9.10 | $8.28 | 255,522 | $235.36 M |
| 04/12/2024 | $8.97 | $9.00 (0.33%) | $9.04 | $8.55 | 303,644 | $250.98 M |
| 04/11/2024 | $9.02 | $9.09 (0.78%) | $9.28 | $9.00 | 461,385 | $253.49 M |
| 04/10/2024 | $8.79 | $8.99 (2.28%) | $9.15 | $8.72 | 344,890 | $250.70 M |
| 04/09/2024 | $9.12 | $8.98 (-1.54%) | $9.13 | $8.70 | 343,856 | $250.42 M |
| 04/08/2024 | $9.50 | $9.13 (-3.89%) | $9.68 | $8.87 | 432,190 | $254.60 M |
