Avino Silver & Gold Mines Ltd. (ASM) Charts

$3.17

$0.25 (-7.31%)
Last update: 04:00 PM EST
Day's range
$3.13
Day's range
$3.41

5 DAY PERFORMANCE

-10.70%

1 MONTH PERFORMANCE

-11.94%

3 MONTH PERFORMANCE

+46.08%

6 MONTH PERFORMANCE

+151.59%

YEAR-TO-DATE PERFORMANCE

+259.82%

1 YEAR PERFORMANCE

+207.77%

Avino Silver & Gold Mines Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/30/2025 $3.38 $3.18 (-5.92%) $3.41 $3.13 4.88 M $415.63 M
07/29/2025 $3.30 $3.42 (3.64%) $3.47 $3.30 3.35 M $435.37 M
07/28/2025 $3.50 $3.33 (-4.86%) $3.50 $3.23 5.21 M $423.91 M
07/25/2025 $3.53 $3.55 (0.57%) $3.59 $3.46 3.37 M $451.92 M
07/24/2025 $3.55 $3.54 (-0.28%) $3.59 $3.50 2.12 M $450.64 M
07/23/2025 $3.57 $3.64 (1.96%) $3.65 $3.48 5.58 M $463.37 M
07/22/2025 $3.74 $3.54 (-5.35%) $3.75 $3.51 6.62 M $450.64 M
07/21/2025 $3.67 $3.72 (1.36%) $3.83 $3.63 5.98 M $473.56 M
07/18/2025 $3.90 $3.68 (-5.64%) $3.92 $3.66 4.52 M $468.46 M
07/17/2025 $3.85 $3.88 (0.78%) $3.93 $3.63 5.33 M $493.92 M
07/16/2025 $4.17 $3.97 (-4.8%) $4.19 $3.91 5.35 M $505.38 M
07/15/2025 $4.31 $4.17 (-3.25%) $4.35 $4.05 5.03 M $530.84 M
07/14/2025 $4.38 $4.29 (-2.05%) $4.41 $4.18 7.42 M $546.12 M
07/11/2025 $4.00 $4.22 (5.5%) $4.31 $3.93 12.21 M $537.21 M
07/10/2025 $3.83 $3.90 (1.83%) $3.92 $3.75 5.25 M $496.47 M
07/09/2025 $3.54 $3.81 (7.63%) $3.82 $3.50 7.70 M $485.01 M
07/08/2025 $3.72 $3.53 (-5.11%) $3.72 $3.42 5.47 M $449.37 M
07/07/2025 $3.50 $3.69 (5.43%) $3.72 $3.45 8.05 M $469.74 M
07/03/2025 $3.22 $3.50 (8.7%) $3.56 $3.21 3.89 M $445.55 M
07/02/2025 $3.48 $3.37 (-3.16%) $3.53 $3.21 7.09 M $429.00 M
07/01/2025 $3.68 $3.47 (-5.71%) $3.70 $3.46 4.15 M $441.73 M
06/30/2025 $3.40 $3.60 (5.88%) $3.60 $3.40 5.34 M $458.28 M
06/27/2025 $3.46 $3.42 (-1.16%) $3.48 $3.37 4.45 M $435.37 M
06/26/2025 $3.53 $3.60 (1.98%) $3.61 $3.48 4.96 M $458.28 M
06/25/2025 $3.40 $3.51 (3.24%) $3.57 $3.35 7.15 M $446.82 M
06/24/2025 $3.35 $3.42 (2.09%) $3.45 $3.26 5.37 M $435.37 M
06/23/2025 $3.46 $3.46 (0%) $3.59 $3.43 5.44 M $440.46 M
06/20/2025 $3.48 $3.49 (0.29%) $3.54 $3.40 3.89 M $444.28 M
06/18/2025 $3.66 $3.53 (-3.55%) $3.69 $3.51 4.57 M $449.37 M
06/17/2025 $3.66 $3.66 (0%) $3.69 $3.55 5.88 M $465.92 M
06/16/2025 $3.57 $3.62 (1.4%) $3.65 $3.52 6.11 M $460.83 M
06/13/2025 $3.80 $3.56 (-6.32%) $3.81 $3.52 9.69 M $453.19 M
06/12/2025 $3.51 $3.71 (5.7%) $3.75 $3.50 9.37 M $472.28 M
06/11/2025 $3.57 $3.48 (-2.52%) $3.63 $3.42 3.82 M $443.00 M
06/10/2025 $3.55 $3.54 (-0.28%) $3.63 $3.39 6.30 M $450.64 M
06/09/2025 $3.57 $3.54 (-0.84%) $3.61 $3.42 6.99 M $450.64 M
06/06/2025 $3.66 $3.57 (-2.46%) $3.73 $3.49 6.37 M $454.46 M
06/05/2025 $3.60 $3.56 (-1.11%) $3.74 $3.51 8.53 M $453.19 M
06/04/2025 $3.57 $3.51 (-1.68%) $3.58 $3.42 5.74 M $446.82 M
06/03/2025 $3.34 $3.45 (3.29%) $3.48 $3.26 4.10 M $439.19 M
06/02/2025 $3.23 $3.34 (3.41%) $3.47 $3.23 6.81 M $425.18 M
05/30/2025 $3.12 $3.17 (1.6%) $3.25 $3.06 3.36 M $403.54 M
05/29/2025 $3.20 $3.13 (-2.19%) $3.25 $3.13 3.63 M $398.45 M
05/28/2025 $3.27 $3.15 (-3.67%) $3.29 $3.07 4.43 M $401.00 M
05/27/2025 $3.01 $3.21 (6.64%) $3.23 $2.98 5.06 M $408.63 M
05/23/2025 $3.09 $3.06 (-0.97%) $3.12 $3.00 3.93 M $389.54 M
05/22/2025 $2.85 $2.97 (4.21%) $3.04 $2.85 3.82 M $378.08 M
05/21/2025 $2.95 $2.90 (-1.69%) $2.99 $2.85 4.32 M $369.17 M
05/20/2025 $2.91 $2.91 (0%) $2.99 $2.80 4.70 M $370.44 M
05/19/2025 $2.73 $2.88 (5.49%) $3.04 $2.67 7.16 M $366.62 M
05/16/2025 $2.62 $2.67 (1.91%) $2.67 $2.51 5.00 M $339.89 M
05/15/2025 $2.38 $2.67 (12.18%) $2.70 $2.37 6.19 M $339.89 M
05/14/2025 $2.27 $2.28 (0.44%) $2.35 $2.19 4.25 M $290.24 M
05/13/2025 $2.50 $2.43 (-2.8%) $2.50 $2.36 2.70 M $309.34 M
05/12/2025 $2.59 $2.40 (-7.34%) $2.60 $2.33 4.76 M $305.52 M
05/09/2025 $2.48 $2.59 (4.44%) $2.62 $2.47 4.90 M $329.71 M
05/08/2025 $2.50 $2.42 (-3.2%) $2.52 $2.40 3.35 M $308.07 M
05/07/2025 $2.42 $2.46 (1.65%) $2.57 $2.40 4.54 M $313.16 M
05/06/2025 $2.50 $2.47 (-1.2%) $2.50 $2.33 5.04 M $314.43 M
05/05/2025 $2.25 $2.40 (6.67%) $2.41 $2.24 4.51 M $305.52 M
05/02/2025 $2.15 $2.19 (1.86%) $2.23 $2.11 3.26 M $278.79 M
05/01/2025 $2.15 $2.12 (-1.4%) $2.16 $2.09 3.75 M $269.88 M
04/30/2025 $2.12 $2.17 (2.36%) $2.22 $2.11 4.01 M $276.24 M