• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Armata Pharmaceuticals, Inc. (ARMP) Charts

Armata Pharmaceuticals, Inc. (ARMP) Charts

AMEX Currency in USD Disclaimer

Stock Price

$2.28

-$0.07

(-2.85%)

Day's range
$2.23
Day's range
$2.35
  • 5 DAY PERFORMANCE

    -1.30%
  • 1 MONTH PERFORMANCE

    -5.00%
  • 3 MONTH PERFORMANCE

    -1.30%
  • 6 MONTH PERFORMANCE

    -8.43%
  • YEAR-TO-DATE PERFORMANCE

    -29.63%
  • 1 YEAR PERFORMANCE

    +5.07%

Armata Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $2.30 $2.28   (-0.87%) $2.38 $2.22 11,568 $82.43 M
11/04/2024 $2.23 $2.35   (5.38%) $2.38 $2.22 9,000 $84.96 M
11/01/2024 $2.39 $2.36   (-1.26%) $2.39 $2.27 2,900 $85.32 M
10/31/2024 $2.29 $2.31   (0.87%) $2.40 $2.27 11,019 $83.52 M
10/30/2024 $2.27 $2.30   (1.32%) $2.38 $2.27 10,811 $83.16 M
10/29/2024 $2.38 $2.31   (-2.94%) $2.38 $2.30 4,700 $83.52 M
10/28/2024 $2.35 $2.32   (-1.28%) $2.38 $2.32 7,100 $83.88 M
10/25/2024 $2.38 $2.39   (0.42%) $2.39 $2.29 2,027 $86.41 M
10/24/2024 $2.33 $2.39   (2.58%) $2.40 $2.27 4,000 $86.41 M
10/23/2024 $2.37 $2.30   (-2.95%) $2.40 $2.27 6,509 $83.16 M
10/22/2024 $2.20 $2.40   (9.09%) $2.40 $2.20 8,805 $86.77 M
10/21/2024 $2.40 $2.36   (-1.67%) $2.40 $2.29 2,100 $85.32 M
10/18/2024 $2.38 $2.36   (-0.84%) $2.40 $2.36 2,742 $85.32 M
10/17/2024 $2.40 $2.36   (-1.67%) $2.40 $2.36 4,700 $85.32 M
10/16/2024 $2.21 $2.40   (8.6%) $2.40 $2.21 2,600 $86.77 M
10/15/2024 $2.36 $2.36   (0%) $2.36 $2.36 0 $85.32 M
10/14/2024 $2.40 $2.36   (-1.67%) $2.40 $2.33 3,700 $85.32 M
10/11/2024 $2.20 $2.37   (7.73%) $2.40 $2.20 9,814 $85.69 M
10/10/2024 $2.35 $2.35   (0%) $2.40 $2.31 9,911 $84.96 M
10/09/2024 $2.12 $2.26   (6.6%) $2.35 $2.12 8,111 $81.71 M
10/08/2024 $2.25 $2.31   (2.67%) $2.37 $2.25 1,827 $83.52 M
10/07/2024 $2.39 $2.40   (0.42%) $2.40 $2.39 900 $86.77 M
10/04/2024 $2.30 $2.40   (4.35%) $2.40 $2.27 8,430 $86.77 M
10/03/2024 $2.28 $2.30   (0.88%) $2.32 $2.28 1,200 $83.16 M
10/02/2024 $2.24 $2.32   (3.57%) $2.37 $2.24 2,110 $83.88 M
10/01/2024 $2.34 $2.35   (0.43%) $2.39 $2.31 1,846 $84.96 M
09/30/2024 $2.34 $2.37   (1.28%) $2.37 $2.21 12,100 $85.69 M
09/27/2024 $2.28 $2.36   (3.51%) $2.39 $2.21 4,020 $85.32 M
09/26/2024 $2.20 $2.29   (4.09%) $2.29 $2.19 1,100 $82.79 M
09/25/2024 $2.24 $2.21   (-1.34%) $2.30 $2.21 4,000 $79.90 M
09/24/2024 $2.32 $2.21   (-4.74%) $2.33 $2.21 3,000 $79.90 M
09/23/2024 $2.40 $2.36   (-1.67%) $2.40 $2.26 3,146 $85.32 M
09/20/2024 $2.26 $2.40   (6.19%) $2.40 $2.24 10,700 $86.77 M
09/19/2024 $2.19 $2.23   (1.83%) $2.26 $2.19 2,600 $80.62 M
09/18/2024 $2.25 $2.10   (-6.67%) $2.30 $2.10 5,822 $75.92 M
09/17/2024 $2.30 $2.26   (-1.74%) $2.45 $2.26 15,428 $81.71 M
09/16/2024 $2.25 $2.18   (-3.11%) $2.25 $2.12 11,128 $78.82 M
09/13/2024 $2.21 $2.28   (3.17%) $2.28 $2.20 3,625 $82.43 M
09/12/2024 $2.43 $2.20   (-9.47%) $2.50 $2.20 15,607 $79.54 M
09/11/2024 $2.39 $2.28   (-4.6%) $2.39 $2.28 3,108 $82.43 M
09/10/2024 $2.40 $2.40   (0%) $2.45 $2.40 1,636 $86.77 M
09/09/2024 $2.34 $2.30   (-1.71%) $2.34 $2.19 8,402 $83.16 M
09/06/2024 $2.40 $2.33   (-2.92%) $2.40 $2.27 2,500 $84.24 M
09/05/2024 $2.46 $2.40   (-2.44%) $2.51 $2.40 5,223 $86.77 M
09/04/2024 $2.40 $2.48   (3.33%) $2.48 $2.40 1,400 $89.66 M
09/03/2024 $2.50 $2.40   (-4%) $2.50 $2.40 4,042 $86.77 M
08/30/2024 $2.55 $2.45   (-3.92%) $2.55 $2.45 2,900 $88.58 M
08/29/2024 $2.40 $2.47   (2.92%) $2.47 $2.40 533 $89.30 M
08/28/2024 $2.55 $2.40   (-5.88%) $2.55 $2.40 1,947 $86.77 M
08/27/2024 $2.45 $2.40   (-2.04%) $2.62 $2.40 9,800 $86.77 M
08/26/2024 $2.60 $2.47   (-5%) $2.67 $2.40 10,525 $89.30 M
08/23/2024 $2.35 $2.52   (7.23%) $2.61 $2.26 9,638 $91.11 M
08/22/2024 $2.29 $2.21   (-3.49%) $2.30 $2.21 12,336 $79.90 M
08/21/2024 $2.30 $2.29   (-0.43%) $2.47 $2.24 9,619 $82.79 M
08/20/2024 $2.45 $2.37   (-3.27%) $2.45 $2.30 7,700 $85.69 M
08/19/2024 $2.34 $2.34   (0%) $2.45 $2.32 23,925 $84.60 M
08/16/2024 $2.56 $2.27   (-11.33%) $2.61 $2.13 55,236 $82.07 M
08/15/2024 $2.42 $2.44   (0.83%) $2.54 $2.42 2,507 $88.22 M
08/14/2024 $2.64 $2.42   (-8.33%) $2.64 $2.42 16,000 $87.49 M
08/13/2024 $2.51 $2.71   (7.97%) $2.78 $2.51 9,800 $97.98 M
08/12/2024 $2.65 $2.55   (-3.77%) $2.68 $2.50 2,800 $92.19 M
08/09/2024 $2.63 $2.63   (0%) $2.63 $2.63 200 $95.01 M
08/08/2024 $2.56 $2.56   (0%) $2.60 $2.56 2,100 $92.48 M
08/07/2024 $2.56 $2.55   (-0.39%) $2.59 $2.48 10,108 $92.12 M
08/06/2024 $2.27 $2.44   (7.49%) $2.49 $2.26 11,418 $88.14 M
08/05/2024 $2.60 $2.31   (-11.15%) $2.60 $2.31 19,345 $83.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.