Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.63 | $2.67 (1.52%) | $2.67 | $2.38 | 5,789 | $96.45 M |
| 07/03/2024 | $2.63 | $2.53 (-3.8%) | $2.63 | $2.53 | 769 | $91.40 M |
| 07/02/2024 | $2.65 | $2.56 (-3.4%) | $2.65 | $2.56 | 1,956 | $92.48 M |
| 07/01/2024 | $2.75 | $2.75 (0%) | $2.76 | $2.65 | 2,805 | $99.34 M |
| 06/28/2024 | $2.79 | $2.75 (-1.43%) | $2.89 | $2.70 | 4,615 | $99.34 M |
| 06/27/2024 | $2.65 | $2.77 (4.53%) | $2.78 | $2.62 | 5,151 | $100.07 M |
| 06/26/2024 | $2.87 | $2.62 (-8.71%) | $2.87 | $2.62 | 11,628 | $94.65 M |
| 06/25/2024 | $2.81 | $2.78 (-1.07%) | $2.99 | $2.78 | 14,099 | $100.43 M |
| 06/24/2024 | $2.93 | $2.94 (0.34%) | $2.98 | $2.84 | 11,177 | $106.21 M |
| 06/21/2024 | $2.91 | $2.94 (1.03%) | $3.00 | $2.77 | 31,723 | $106.21 M |
| 06/20/2024 | $2.76 | $2.83 (2.54%) | $2.84 | $2.76 | 5,517 | $102.23 M |
| 06/18/2024 | $2.83 | $2.77 (-2.12%) | $2.85 | $2.77 | 4,372 | $100.07 M |
| 06/17/2024 | $2.70 | $2.85 (5.56%) | $2.85 | $2.70 | 4,073 | $102.96 M |
| 06/14/2024 | $2.86 | $2.70 (-5.59%) | $2.91 | $2.70 | 10,249 | $97.54 M |
| 06/13/2024 | $2.79 | $2.87 (2.87%) | $2.93 | $2.78 | 4,004 | $103.68 M |
| 06/12/2024 | $2.80 | $2.86 (2.14%) | $2.98 | $2.75 | 29,043 | $103.32 M |
| 06/11/2024 | $2.78 | $2.74 (-1.44%) | $2.78 | $2.63 | 4,380 | $98.98 M |
| 06/10/2024 | $3.04 | $2.65 (-12.83%) | $3.04 | $2.62 | 22,856 | $95.73 M |
| 06/07/2024 | $2.75 | $2.72 (-1.09%) | $2.89 | $2.67 | 6,261 | $98.26 M |
| 06/06/2024 | $2.60 | $2.57 (-1.15%) | $2.65 | $2.57 | 4,628 | $92.84 M |
| 06/05/2024 | $2.79 | $2.63 (-5.73%) | $2.79 | $2.61 | 7,148 | $95.01 M |
| 06/04/2024 | $2.79 | $2.70 (-3.23%) | $2.83 | $2.69 | 32,261 | $97.54 M |
| 06/03/2024 | $2.76 | $2.75 (-0.36%) | $2.78 | $2.69 | 7,074 | $99.34 M |
| 05/31/2024 | $2.70 | $2.72 (0.74%) | $2.89 | $2.66 | 5,549 | $98.26 M |
| 05/30/2024 | $2.73 | $2.70 (-1.1%) | $3.22 | $2.60 | 17,379 | $97.54 M |
| 05/29/2024 | $2.63 | $2.60 (-1.14%) | $2.77 | $2.60 | 4,410 | $93.92 M |
| 05/28/2024 | $2.60 | $2.63 (1.15%) | $2.87 | $2.53 | 11,344 | $95.01 M |
| 05/24/2024 | $2.59 | $2.62 (1.16%) | $2.67 | $2.58 | 5,309 | $94.65 M |
| 05/23/2024 | $2.64 | $2.60 (-1.52%) | $2.69 | $2.60 | 5,702 | $93.92 M |
| 05/22/2024 | $2.65 | $2.58 (-2.64%) | $2.86 | $2.57 | 17,312 | $93.20 M |
| 05/21/2024 | $2.62 | $2.57 (-1.91%) | $2.76 | $2.45 | 18,328 | $92.84 M |
| 05/20/2024 | $2.56 | $2.48 (-3.13%) | $2.88 | $2.30 | 27,471 | $89.59 M |
| 05/17/2024 | $2.74 | $2.59 (-5.47%) | $3.13 | $2.55 | 23,131 | $93.56 M |
| 05/16/2024 | $2.94 | $2.65 (-9.86%) | $3.00 | $2.52 | 23,463 | $95.73 M |
| 05/15/2024 | $2.92 | $2.65 (-9.25%) | $2.94 | $2.57 | 25,369 | $95.73 M |
| 05/14/2024 | $3.21 | $2.92 (-9.03%) | $3.21 | $2.89 | 17,232 | $105.48 M |
| 05/13/2024 | $3.11 | $3.21 (3.22%) | $3.36 | $3.00 | 8,821 | $115.96 M |
| 05/10/2024 | $3.38 | $3.09 (-8.58%) | $3.40 | $2.92 | 9,786 | $111.63 M |
| 05/09/2024 | $2.91 | $3.26 (12.03%) | $3.45 | $2.86 | 23,703 | $117.77 M |
| 05/08/2024 | $2.82 | $2.76 (-2.13%) | $2.83 | $2.76 | 6,076 | $99.70 M |
| 05/07/2024 | $2.74 | $2.86 (4.38%) | $3.33 | $2.55 | 45,482 | $103.32 M |
| 05/06/2024 | $2.63 | $2.51 (-4.56%) | $2.78 | $2.51 | 6,925 | $90.67 M |
| 05/03/2024 | $2.50 | $2.49 (-0.4%) | $2.70 | $2.44 | 6,133 | $89.95 M |
| 05/02/2024 | $2.51 | $2.49 (-0.8%) | $2.59 | $2.46 | 6,863 | $89.95 M |
| 05/01/2024 | $2.50 | $2.40 (-4%) | $2.64 | $2.40 | 9,028 | $86.70 M |
| 04/30/2024 | $2.53 | $2.55 (0.79%) | $2.80 | $2.35 | 31,814 | $92.12 M |
| 04/29/2024 | $2.90 | $2.60 (-10.34%) | $2.90 | $2.26 | 8,949 | $93.92 M |
| 04/26/2024 | $2.49 | $2.76 (10.84%) | $2.80 | $2.49 | 9,511 | $99.70 M |
| 04/25/2024 | $2.53 | $2.53 (0%) | $2.59 | $2.53 | 4,683 | $91.40 M |
| 04/24/2024 | $2.60 | $2.50 (-3.85%) | $2.60 | $2.39 | 4,871 | $90.31 M |
| 04/23/2024 | $2.50 | $2.53 (1.2%) | $2.61 | $2.37 | 16,769 | $91.40 M |
| 04/22/2024 | $2.71 | $2.51 (-7.38%) | $2.85 | $2.51 | 5,098 | $90.67 M |
| 04/19/2024 | $2.78 | $2.67 (-3.96%) | $2.79 | $2.50 | 9,559 | $96.45 M |
| 04/18/2024 | $2.60 | $2.55 (-1.92%) | $2.80 | $2.50 | 31,040 | $92.12 M |
| 04/17/2024 | $3.30 | $2.50 (-24.24%) | $3.30 | $2.50 | 34,486 | $90.31 M |
| 04/16/2024 | $3.20 | $3.20 (0%) | $3.33 | $3.18 | 1,695 | $115.60 M |
| 04/15/2024 | $3.25 | $3.23 (-0.62%) | $3.39 | $3.22 | 10,265 | $116.68 M |
| 04/12/2024 | $3.31 | $3.25 (-1.81%) | $3.42 | $3.25 | 4,424 | $117.41 M |
| 04/11/2024 | $3.43 | $3.31 (-3.5%) | $3.46 | $3.31 | 6,525 | $119.57 M |
| 04/10/2024 | $3.54 | $3.40 (-3.95%) | $3.85 | $3.40 | 12,692 | $122.82 M |
| 04/09/2024 | $3.61 | $3.61 (0%) | $3.61 | $3.49 | 3,215 | $130.41 M |
| 04/08/2024 | $3.82 | $3.61 (-5.5%) | $3.82 | $3.61 | 4,720 | $130.41 M |
