Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.98 | $4.12 (3.52%) | $4.18 | $3.98 | 191,996 | $570.13 M |
| 07/02/2024 | $3.77 | $3.91 (3.71%) | $3.93 | $3.75 | 131,146 | $541.07 M |
| 07/01/2024 | $3.81 | $3.80 (-0.26%) | $3.89 | $3.70 | 233,454 | $525.85 M |
| 06/28/2024 | $3.84 | $3.76 (-2.08%) | $3.89 | $3.75 | 260,362 | $520.32 M |
| 06/27/2024 | $3.82 | $3.77 (-1.31%) | $3.86 | $3.77 | 360,149 | $521.70 M |
| 06/26/2024 | $3.80 | $3.78 (-0.53%) | $3.86 | $3.74 | 186,863 | $523.08 M |
| 06/25/2024 | $3.88 | $3.85 (-0.77%) | $3.93 | $3.85 | 200,990 | $532.77 M |
| 06/24/2024 | $4.01 | $3.90 (-2.74%) | $4.01 | $3.89 | 157,786 | $539.69 M |
| 06/21/2024 | $4.12 | $3.96 (-3.88%) | $4.12 | $3.94 | 346,375 | $547.99 M |
| 06/20/2024 | $3.95 | $4.13 (4.56%) | $4.17 | $3.93 | 262,767 | $571.52 M |
| 06/18/2024 | $3.84 | $3.95 (2.86%) | $3.96 | $3.84 | 160,763 | $546.61 M |
| 06/17/2024 | $3.81 | $3.84 (0.79%) | $3.87 | $3.76 | 358,613 | $531.39 M |
| 06/14/2024 | $3.84 | $3.83 (-0.26%) | $3.96 | $3.83 | 326,623 | $530.00 M |
| 06/13/2024 | $4.00 | $3.84 (-4%) | $4.04 | $3.84 | 340,751 | $531.39 M |
| 06/12/2024 | $4.12 | $4.01 (-2.67%) | $4.20 | $4.01 | 242,116 | $554.91 M |
| 06/11/2024 | $4.09 | $4.03 (-1.47%) | $4.14 | $4.01 | 236,437 | $557.68 M |
| 06/10/2024 | $4.10 | $4.11 (0.24%) | $4.14 | $4.05 | 165,955 | $568.75 M |
| 06/07/2024 | $4.25 | $4.08 (-4%) | $4.25 | $4.02 | 415,080 | $564.60 M |
| 06/06/2024 | $4.22 | $4.30 (1.9%) | $4.35 | $4.20 | 275,407 | $595.04 M |
| 06/05/2024 | $4.23 | $4.20 (-0.71%) | $4.26 | $4.14 | 270,426 | $581.20 M |
| 06/04/2024 | $4.41 | $4.21 (-4.54%) | $4.41 | $4.16 | 273,993 | $582.59 M |
| 06/03/2024 | $4.58 | $4.49 (-1.97%) | $4.59 | $4.42 | 281,965 | $621.33 M |
| 05/31/2024 | $4.48 | $4.53 (1.12%) | $4.56 | $4.42 | 264,389 | $626.87 M |
| 05/30/2024 | $4.38 | $4.41 (0.68%) | $4.49 | $4.34 | 311,111 | $610.26 M |
| 05/29/2024 | $4.49 | $4.36 (-2.9%) | $4.50 | $4.33 | 245,940 | $603.34 M |
| 05/28/2024 | $4.30 | $4.49 (4.42%) | $4.51 | $4.30 | 677,023 | $621.33 M |
| 05/24/2024 | $4.20 | $4.18 (-0.48%) | $4.26 | $4.13 | 297,978 | $578.44 M |
| 05/23/2024 | $4.13 | $4.19 (1.45%) | $4.27 | $4.13 | 414,926 | $579.82 M |
| 05/22/2024 | $4.20 | $4.16 (-0.95%) | $4.22 | $4.13 | 381,622 | $575.67 M |
| 05/21/2024 | $4.29 | $4.27 (-0.47%) | $4.35 | $4.21 | 325,143 | $590.89 M |
| 05/20/2024 | $4.25 | $4.30 (1.18%) | $4.35 | $4.23 | 134,466 | $595.04 M |
| 05/17/2024 | $4.18 | $4.22 (0.96%) | $4.28 | $4.17 | 633,333 | $583.97 M |
| 05/16/2024 | $4.00 | $4.12 (3%) | $4.21 | $3.97 | 369,693 | $570.13 M |
| 05/15/2024 | $4.13 | $4.01 (-2.91%) | $4.46 | $3.88 | 1.49 M | $554.91 M |
| 05/14/2024 | $4.42 | $4.47 (1.13%) | $4.49 | $4.40 | 434,324 | $618.57 M |
| 05/13/2024 | $4.37 | $4.41 (0.92%) | $4.43 | $4.25 | 437,766 | $610.26 M |
| 05/10/2024 | $4.35 | $4.33 (-0.46%) | $4.39 | $4.27 | 323,885 | $594.57 M |
| 05/09/2024 | $4.24 | $4.32 (1.89%) | $4.32 | $4.21 | 390,389 | $593.19 M |
| 05/08/2024 | $4.19 | $4.21 (0.48%) | $4.22 | $4.06 | 314,421 | $578.09 M |
| 05/07/2024 | $4.23 | $4.19 (-0.95%) | $4.24 | $4.15 | 353,787 | $575.34 M |
| 05/06/2024 | $4.24 | $4.18 (-1.42%) | $4.32 | $4.14 | 462,625 | $573.97 M |
| 05/03/2024 | $4.24 | $4.12 (-2.83%) | $4.24 | $4.07 | 243,340 | $565.73 M |
| 05/02/2024 | $4.01 | $4.20 (4.74%) | $4.31 | $4.01 | 373,874 | $576.71 M |
| 05/01/2024 | $4.06 | $4.04 (-0.49%) | $4.15 | $4.00 | 297,372 | $554.74 M |
| 04/30/2024 | $4.07 | $4.03 (-0.98%) | $4.15 | $4.03 | 456,599 | $553.37 M |
| 04/29/2024 | $4.10 | $4.15 (1.22%) | $4.15 | $4.00 | 853,597 | $569.85 M |
| 04/26/2024 | $4.02 | $4.06 (1%) | $4.09 | $3.95 | 392,046 | $557.49 M |
| 04/25/2024 | $3.90 | $3.97 (1.79%) | $4.03 | $3.87 | 353,185 | $545.13 M |
| 04/24/2024 | $3.96 | $3.91 (-1.26%) | $3.97 | $3.90 | 243,511 | $536.89 M |
| 04/23/2024 | $3.85 | $3.95 (2.6%) | $4.01 | $3.81 | 384,590 | $542.39 M |
| 04/22/2024 | $3.84 | $3.87 (0.78%) | $3.88 | $3.69 | 470,701 | $531.40 M |
| 04/19/2024 | $3.80 | $3.94 (3.68%) | $3.97 | $3.77 | 531,634 | $541.01 M |
| 04/18/2024 | $3.72 | $3.82 (2.69%) | $3.82 | $3.68 | 206,134 | $524.54 M |
| 04/17/2024 | $3.55 | $3.68 (3.66%) | $3.71 | $3.55 | 246,918 | $505.31 M |
| 04/16/2024 | $3.52 | $3.56 (1.14%) | $3.58 | $3.49 | 144,959 | $488.83 M |
| 04/15/2024 | $3.67 | $3.59 (-2.18%) | $3.67 | $3.49 | 189,398 | $492.95 M |
| 04/12/2024 | $3.74 | $3.62 (-3.21%) | $3.86 | $3.59 | 379,567 | $497.07 M |
| 04/11/2024 | $3.66 | $3.71 (1.37%) | $3.71 | $3.57 | 132,249 | $509.43 M |
| 04/10/2024 | $3.77 | $3.65 (-3.18%) | $3.77 | $3.55 | 216,668 | $501.19 M |
| 04/09/2024 | $3.76 | $3.66 (-2.66%) | $3.78 | $3.63 | 311,283 | $502.57 M |
| 04/08/2024 | $3.69 | $3.72 (0.81%) | $3.73 | $3.62 | 414,663 | $510.80 M |
| 04/05/2024 | $3.60 | $3.63 (0.83%) | $3.67 | $3.52 | 339,555 | $498.45 M |
| 04/04/2024 | $3.73 | $3.60 (-3.49%) | $3.73 | $3.58 | 249,094 | $494.33 M |
