5 DAY PERFORMANCE
+4.07%
1 MONTH PERFORMANCE
-25.15%
3 MONTH PERFORMANCE
-57.76%
6 MONTH PERFORMANCE
-32.63%
YEAR-TO-DATE PERFORMANCE
-21.95%
Apimeds Pharmaceuticals US Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.22 | $1.27 (4.1%) | $1.27 | $1.22 | 18.22 K | $15.97 M |
| 02/17/2026 | $1.22 | $1.15 (-5.74%) | $1.25 | $1.15 | 23.24 K | $14.46 M |
| 02/13/2026 | $0.95 | $1.23 (29.34%) | $1.38 | $0.95 | 161.79 K | $15.47 M |
| 02/12/2026 | $1.37 | $1.10 (-19.71%) | $1.46 | $1.05 | 145.40 K | $13.83 M |
| 02/11/2026 | $1.56 | $1.45 (-7.05%) | $1.57 | $1.45 | 1.55 M | $18.24 M |
| 02/10/2026 | $1.54 | $1.53 (-0.65%) | $1.62 | $1.53 | 11.70 K | $19.24 M |
| 02/09/2026 | $1.65 | $1.56 (-5.45%) | $1.65 | $1.56 | 19.17 K | $19.62 M |
| 02/06/2026 | $1.50 | $1.62 (8%) | $1.71 | $1.45 | 74.10 K | $20.37 M |
| 02/05/2026 | $1.74 | $1.46 (-16.09%) | $1.75 | $1.42 | 121.04 K | $18.36 M |
| 02/04/2026 | $1.71 | $1.75 (2.34%) | $1.79 | $1.66 | 32.34 K | $22.01 M |
| 02/03/2026 | $1.86 | $1.71 (-8.06%) | $1.90 | $1.70 | 50.22 K | $21.50 M |
| 02/02/2026 | $1.84 | $1.78 (-3.26%) | $1.99 | $1.78 | 64.44 K | $22.39 M |
| 01/30/2026 | $1.87 | $1.85 (-1.07%) | $1.97 | $1.80 | 88.60 K | $23.27 M |
| 01/29/2026 | $1.96 | $1.93 (-1.53%) | $2.17 | $1.84 | 83.75 K | $24.27 M |
| 01/28/2026 | $1.80 | $1.96 (8.89%) | $2.08 | $1.80 | 158.31 K | $24.65 M |
| 01/27/2026 | $1.72 | $1.77 (2.91%) | $1.92 | $1.70 | 146.90 K | $22.26 M |
| 01/26/2026 | $2.25 | $1.60 (-28.89%) | $2.34 | $1.55 | 257.96 K | $20.12 M |
| 01/23/2026 | $2.02 | $2.18 (7.92%) | $3.00 | $2.02 | 1.23 M | $27.42 M |
| 01/22/2026 | $1.98 | $2.07 (4.55%) | $2.28 | $1.87 | 402.00 K | $26.03 M |
| 01/21/2026 | $1.69 | $1.81 (7.1%) | $1.90 | $1.65 | 106.90 K | $22.76 M |
| 01/20/2026 | $1.64 | $1.68 (2.44%) | $1.75 | $1.64 | 39.75 K | $21.13 M |
| 01/16/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.63 | 21.86 K | $21.50 M |
| 01/15/2026 | $1.71 | $1.73 (1.17%) | $1.82 | $1.62 | 32.03 K | $21.76 M |
| 01/14/2026 | $1.69 | $1.66 (-1.78%) | $1.74 | $1.66 | 18.42 K | $20.88 M |
| 01/13/2026 | $1.83 | $1.71 (-6.56%) | $1.89 | $1.68 | 51.90 K | $21.50 M |
| 01/12/2026 | $1.69 | $1.87 (10.65%) | $2.31 | $1.62 | 218.00 K | $23.52 M |
| 01/09/2026 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.65 | 7.13 K | $20.88 M |
| 01/08/2026 | $1.72 | $1.64 (-4.65%) | $1.83 | $1.64 | 28.72 K | $17.01 M |
| 01/07/2026 | $1.82 | $1.74 (-4.4%) | $1.83 | $1.74 | 9.60 K | $18.04 M |
| 01/06/2026 | $1.87 | $1.79 (-4.28%) | $1.99 | $1.64 | 41.22 K | $18.56 M |
| 01/05/2026 | $1.69 | $1.85 (9.47%) | $1.91 | $1.69 | 23.70 K | $19.18 M |
| 01/02/2026 | $1.64 | $1.67 (1.83%) | $1.69 | $1.62 | 11.00 K | $17.32 M |
| 12/31/2025 | $1.68 | $1.64 (-2.38%) | $1.68 | $1.56 | 58.54 K | $17.01 M |
| 12/30/2025 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.60 | 21.88 K | $17.01 M |
| 12/29/2025 | $1.77 | $1.70 (-3.95%) | $1.81 | $1.69 | 6.50 K | $17.63 M |
| 12/26/2025 | $1.75 | $1.78 (1.71%) | $2.02 | $1.72 | 40.16 K | $18.46 M |
| 12/24/2025 | $1.78 | $1.76 (-1.12%) | $2.01 | $1.71 | 5.60 K | $18.25 M |
| 12/23/2025 | $1.70 | $1.73 (1.76%) | $2.10 | $1.70 | 45.21 K | $17.94 M |
| 12/22/2025 | $1.50 | $1.68 (12%) | $1.83 | $1.50 | 50.09 K | $17.42 M |
| 12/19/2025 | $1.87 | $1.52 (-18.72%) | $1.90 | $1.50 | 151.37 K | $15.76 M |
| 12/18/2025 | $1.97 | $1.77 (-10.15%) | $2.00 | $1.71 | 115.95 K | $18.35 M |
| 12/17/2025 | $2.06 | $1.96 (-4.85%) | $2.06 | $1.95 | 40.30 K | $20.32 M |
| 12/16/2025 | $2.07 | $2.05 (-0.97%) | $2.13 | $2.04 | 22.30 K | $21.26 M |
| 12/15/2025 | $2.09 | $2.08 (-0.48%) | $2.17 | $2.04 | 41.25 K | $21.57 M |
| 12/12/2025 | $2.19 | $2.14 (-2.28%) | $2.27 | $2.09 | 83.20 K | $22.19 M |
| 12/11/2025 | $2.20 | $2.08 (-5.45%) | $2.29 | $2.08 | 76.50 K | $21.57 M |
| 12/10/2025 | $2.23 | $2.10 (-5.83%) | $2.45 | $2.10 | 147.94 K | $21.78 M |
| 12/09/2025 | $2.24 | $2.13 (-4.91%) | $2.24 | $2.07 | 94.80 K | $22.09 M |
| 12/08/2025 | $2.16 | $2.13 (-1.39%) | $2.25 | $2.10 | 42.20 K | $22.09 M |
| 12/05/2025 | $2.19 | $2.14 (-2.28%) | $2.26 | $2.06 | 31.70 K | $22.19 M |
| 12/04/2025 | $2.15 | $2.26 (5.12%) | $2.32 | $2.05 | 73.80 K | $23.43 M |
| 12/03/2025 | $2.05 | $2.18 (6.34%) | $2.26 | $2.03 | 31.10 K | $22.60 M |
| 12/02/2025 | $2.23 | $2.20 (-1.35%) | $2.29 | $2.01 | 66.71 K | $22.81 M |
| 12/01/2025 | $3.32 | $2.29 (-31.02%) | $3.32 | $2.05 | 416.66 K | $23.75 M |
| 11/28/2025 | $2.36 | $2.90 (22.88%) | $3.00 | $2.36 | 386.90 K | $30.07 M |
| 11/26/2025 | $1.99 | $2.19 (10.05%) | $2.41 | $1.97 | 120.00 K | $22.71 M |
| 11/25/2025 | $2.02 | $1.95 (-3.47%) | $2.27 | $1.78 | 144.86 K | $20.22 M |
| 11/24/2025 | $2.31 | $2.03 (-12.12%) | $2.34 | $1.90 | 128.63 K | $21.05 M |
| 11/21/2025 | $2.39 | $2.28 (-4.6%) | $2.54 | $2.11 | 105.10 K | $23.64 M |
| 11/20/2025 | $3.09 | $2.40 (-22.33%) | $3.09 | $2.30 | 123.05 K | $24.89 M |
| 11/19/2025 | $3.05 | $3.03 (-0.66%) | $3.17 | $2.93 | 70.01 K | $31.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
