5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
+9.78%
3 MONTH PERFORMANCE
+6.47%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
+11.26%
1 YEAR PERFORMANCE
-6.62%
Alpha Pro Tech, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $4.99 | $4.96 (-0.6%) | $5.10 | $4.84 | 69.98 K | $52.21 M |
| 01/27/2026 | $4.96 | $5.06 (2.02%) | $5.06 | $4.85 | 55.80 K | $53.26 M |
| 01/26/2026 | $4.84 | $4.96 (2.48%) | $4.97 | $4.79 | 73.30 K | $52.21 M |
| 01/23/2026 | $4.74 | $4.73 (-0.21%) | $4.82 | $4.70 | 17.70 K | $49.79 M |
| 01/22/2026 | $4.66 | $4.71 (1.07%) | $4.80 | $4.43 | 64.40 K | $49.58 M |
| 01/21/2026 | $4.76 | $4.58 (-3.78%) | $5.23 | $4.57 | 85.35 K | $48.21 M |
| 01/20/2026 | $4.67 | $4.71 (0.86%) | $4.84 | $4.67 | 37.03 K | $49.58 M |
| 01/16/2026 | $4.74 | $4.73 (-0.21%) | $4.78 | $4.66 | 13.13 K | $49.79 M |
| 01/15/2026 | $4.77 | $4.71 (-1.26%) | $4.79 | $4.71 | 17.70 K | $49.58 M |
| 01/14/2026 | $4.75 | $4.77 (0.42%) | $4.79 | $4.68 | 16.90 K | $50.21 M |
| 01/13/2026 | $4.72 | $4.74 (0.42%) | $4.80 | $4.70 | 13.40 K | $49.89 M |
| 01/12/2026 | $4.66 | $4.71 (1.07%) | $4.80 | $4.66 | 36.70 K | $49.58 M |
| 01/09/2026 | $4.66 | $4.66 (0%) | $4.75 | $4.58 | 16.64 K | $49.05 M |
| 01/08/2026 | $4.70 | $4.66 (-0.85%) | $4.78 | $4.64 | 27.00 K | $49.05 M |
| 01/07/2026 | $4.68 | $4.76 (1.71%) | $4.78 | $4.67 | 16.80 K | $50.10 M |
| 01/06/2026 | $4.61 | $4.62 (0.22%) | $4.69 | $4.60 | 32.30 K | $48.63 M |
| 01/05/2026 | $4.57 | $4.60 (0.66%) | $4.65 | $4.51 | 32.24 K | $48.42 M |
| 01/02/2026 | $4.46 | $4.55 (2.02%) | $4.59 | $4.46 | 12.44 K | $47.89 M |
| 12/31/2025 | $4.34 | $4.44 (2.3%) | $4.44 | $4.34 | 32.35 K | $46.74 M |
| 12/30/2025 | $4.37 | $4.35 (-0.46%) | $4.45 | $4.35 | 25.80 K | $45.79 M |
| 12/29/2025 | $4.46 | $4.38 (-1.79%) | $4.50 | $4.37 | 37.54 K | $46.10 M |
| 12/26/2025 | $4.46 | $4.50 (0.9%) | $4.51 | $4.43 | 11.90 K | $47.37 M |
| 12/24/2025 | $4.46 | $4.45 (-0.22%) | $4.51 | $4.40 | 33.70 K | $46.84 M |
| 12/23/2025 | $4.40 | $4.44 (0.91%) | $4.46 | $4.36 | 37.94 K | $46.74 M |
| 12/22/2025 | $4.40 | $4.39 (-0.23%) | $4.45 | $4.38 | 19.40 K | $46.21 M |
| 12/19/2025 | $4.59 | $4.42 (-3.7%) | $4.59 | $4.42 | 45.90 K | $46.52 M |
| 12/18/2025 | $4.57 | $4.53 (-0.88%) | $4.57 | $4.49 | 30.53 K | $47.68 M |
| 12/17/2025 | $4.54 | $4.53 (-0.22%) | $4.54 | $4.50 | 6.32 K | $47.68 M |
| 12/16/2025 | $4.57 | $4.52 (-1.09%) | $4.57 | $4.50 | 14.60 K | $47.58 M |
| 12/15/2025 | $4.55 | $4.53 (-0.44%) | $4.61 | $4.52 | 29.30 K | $47.68 M |
| 12/12/2025 | $4.51 | $4.59 (1.77%) | $4.61 | $4.49 | 11.30 K | $48.31 M |
| 12/11/2025 | $4.56 | $4.65 (1.97%) | $4.67 | $4.54 | 16.41 K | $48.95 M |
| 12/10/2025 | $4.54 | $4.57 (0.66%) | $4.68 | $4.54 | 16.52 K | $48.10 M |
| 12/09/2025 | $4.57 | $4.53 (-0.88%) | $4.64 | $4.53 | 17.73 K | $47.68 M |
| 12/08/2025 | $4.54 | $4.55 (0.22%) | $4.69 | $4.54 | 18.40 K | $47.89 M |
| 12/05/2025 | $4.56 | $4.60 (0.88%) | $4.64 | $4.52 | 20.10 K | $48.42 M |
| 12/04/2025 | $4.63 | $4.61 (-0.43%) | $4.67 | $4.56 | 16.40 K | $48.52 M |
| 12/03/2025 | $4.61 | $4.65 (0.87%) | $4.72 | $4.59 | 18.84 K | $48.95 M |
| 12/02/2025 | $4.54 | $4.66 (2.64%) | $4.70 | $4.51 | 31.90 K | $49.05 M |
| 12/01/2025 | $4.59 | $4.48 (-2.4%) | $4.64 | $4.46 | 72.42 K | $47.16 M |
| 11/28/2025 | $4.60 | $4.60 (0%) | $4.67 | $4.52 | 14.44 K | $48.42 M |
| 11/26/2025 | $4.52 | $4.55 (0.66%) | $4.74 | $4.52 | 26.70 K | $47.89 M |
| 11/25/2025 | $4.55 | $4.60 (1.1%) | $4.64 | $4.55 | 25.55 K | $48.42 M |
| 11/24/2025 | $4.61 | $4.54 (-1.52%) | $4.66 | $4.51 | 23.25 K | $47.79 M |
| 11/21/2025 | $4.52 | $4.61 (1.99%) | $4.69 | $4.50 | 27.80 K | $48.52 M |
| 11/20/2025 | $4.61 | $4.56 (-1.08%) | $4.68 | $4.53 | 29.71 K | $48.00 M |
| 11/19/2025 | $4.53 | $4.63 (2.21%) | $4.63 | $4.51 | 22.60 K | $48.74 M |
| 11/18/2025 | $4.54 | $4.47 (-1.54%) | $4.58 | $4.47 | 21.04 K | $47.05 M |
| 11/17/2025 | $4.53 | $4.54 (0.22%) | $4.65 | $4.48 | 68.21 K | $47.79 M |
| 11/14/2025 | $4.34 | $4.49 (3.46%) | $4.63 | $4.34 | 26.01 K | $47.26 M |
| 11/13/2025 | $4.68 | $4.34 (-7.26%) | $4.79 | $4.34 | 34.55 K | $45.68 M |
| 11/12/2025 | $4.69 | $4.68 (-0.21%) | $4.79 | $4.68 | 16.30 K | $49.26 M |
| 11/11/2025 | $4.80 | $4.77 (-0.63%) | $4.80 | $4.71 | 11.50 K | $50.21 M |
| 11/10/2025 | $4.71 | $4.76 (1.06%) | $4.82 | $4.68 | 36.22 K | $50.10 M |
| 11/07/2025 | $4.60 | $4.68 (1.74%) | $4.70 | $4.59 | 31.92 K | $49.26 M |
| 11/06/2025 | $4.58 | $4.64 (1.31%) | $4.67 | $4.57 | 27.50 K | $48.95 M |
| 11/05/2025 | $4.55 | $4.63 (1.76%) | $4.69 | $4.55 | 15.90 K | $48.74 M |
| 11/04/2025 | $4.57 | $4.57 (0%) | $4.64 | $4.57 | 13.30 K | $48.10 M |
| 11/03/2025 | $4.55 | $4.62 (1.54%) | $4.73 | $4.55 | 24.10 K | $48.63 M |
| 10/31/2025 | $4.66 | $4.55 (-2.36%) | $4.66 | $4.54 | 14.31 K | $47.78 M |
| 10/30/2025 | $4.60 | $4.66 (1.3%) | $4.71 | $4.60 | 11.50 K | $48.94 M |
| 10/29/2025 | $4.62 | $4.61 (-0.22%) | $4.68 | $4.61 | 11.70 K | $48.41 M |
| 10/28/2025 | $4.65 | $4.64 (-0.22%) | $4.69 | $4.62 | 14.34 K | $48.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
