5 DAY PERFORMANCE
-2.52%
1 MONTH PERFORMANCE
+5.86%
3 MONTH PERFORMANCE
+9.27%
6 MONTH PERFORMANCE
+17.83%
YEAR-TO-DATE PERFORMANCE
+22.07%
1 YEAR PERFORMANCE
+16.31%
Alpha Pro Tech Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $5.54 | $5.40 (-2.53%) | $5.54 | $5.31 | 29.20 K | $54.40 M |
| 10/29/2026 | $5.44 | $5.55 (2.02%) | $5.64 | $5.44 | 8.08 K | $56.17 M |
| 10/28/2026 | $5.48 | $5.48 (0%) | $5.60 | $5.43 | 19.92 K | $55.46 M |
| 10/27/2026 | $5.36 | $5.44 (1.49%) | $5.47 | $5.35 | 33.74 K | $55.06 M |
| 10/26/2026 | $5.57 | $5.44 (-2.33%) | $5.62 | $5.44 | 27.41 K | $55.06 M |
| 10/23/2026 | $5.55 | $5.56 (0.18%) | $5.66 | $5.54 | 22.85 K | $56.27 M |
| 10/22/2026 | $5.42 | $5.53 (2.03%) | $5.57 | $5.42 | 29.33 K | $55.97 M |
| 10/21/2026 | $5.56 | $5.44 (-2.16%) | $5.59 | $5.41 | 76.80 K | $55.06 M |
| 10/20/2026 | $5.55 | $5.56 (0.18%) | $5.67 | $5.54 | 23.21 K | $56.27 M |
| 10/19/2026 | $5.58 | $5.55 (-0.54%) | $5.68 | $5.50 | 42.04 K | $56.17 M |
| 10/16/2026 | $5.75 | $5.55 (-3.48%) | $5.80 | $5.55 | 20.12 K | $56.17 M |
| 10/15/2026 | $5.59 | $5.72 (2.33%) | $5.75 | $5.52 | 54.86 K | $57.89 M |
| 10/14/2026 | $5.64 | $5.55 (-1.6%) | $5.68 | $5.51 | 53.25 K | $56.17 M |
| 10/13/2026 | $5.73 | $5.76 (0.52%) | $5.80 | $5.63 | 42.33 K | $58.30 M |
| 10/12/2026 | $5.85 | $5.74 (-1.88%) | $6.01 | $5.70 | 82.54 K | $58.09 M |
| 10/09/2026 | $5.93 | $5.84 (-1.52%) | $5.93 | $5.73 | 53.91 K | $59.11 M |
| 10/08/2026 | $5.85 | $6.00 (2.56%) | $6.03 | $5.70 | 161.20 K | $60.72 M |
| 10/07/2026 | $6.05 | $5.97 (-1.32%) | $6.20 | $5.77 | 147.32 K | $60.42 M |
| 10/06/2026 | $5.96 | $5.99 (0.5%) | $6.04 | $5.56 | 168.05 K | $60.62 M |
| 10/05/2026 | $5.23 | $5.75 (9.94%) | $6.04 | $5.23 | 520.59 K | $58.19 M |
| 10/02/2026 | $5.13 | $5.09 (-0.78%) | $5.25 | $5.07 | 13.63 K | $51.51 M |
| 10/01/2026 | $5.12 | $5.07 (-0.98%) | $5.16 | $5.06 | 15.41 K | $51.31 M |
| 09/30/2026 | $5.22 | $5.12 (-1.92%) | $5.25 | $5.12 | 10.21 K | $51.82 M |
| 09/29/2026 | $5.13 | $5.22 (1.75%) | $5.22 | $5.07 | 8.15 K | $52.83 M |
| 09/28/2026 | $5.12 | $5.04 (-1.56%) | $5.19 | $5.02 | 24.03 K | $51.01 M |
| 09/25/2026 | $4.98 | $5.14 (3.21%) | $5.15 | $4.98 | 42.30 K | $52.02 M |
| 09/24/2026 | $5.04 | $4.98 (-1.19%) | $5.10 | $4.98 | 10.33 K | $50.40 M |
| 09/23/2026 | $5.25 | $5.11 (-2.67%) | $5.25 | $5.06 | 11.12 K | $51.72 M |
| 09/22/2026 | $5.14 | $5.29 (2.92%) | $5.29 | $5.14 | 25.24 K | $53.54 M |
| 09/21/2026 | $5.12 | $5.13 (0.2%) | $5.18 | $5.00 | 23.55 K | $51.92 M |
| 09/18/2026 | $5.23 | $5.11 (-2.29%) | $5.28 | $5.05 | 64.53 K | $51.72 M |
| 09/17/2026 | $5.31 | $5.29 (-0.38%) | $5.32 | $5.22 | 15.70 K | $53.54 M |
| 09/16/2026 | $5.32 | $5.20 (-2.26%) | $5.41 | $5.20 | 16.80 K | $52.63 M |
| 09/15/2026 | $5.20 | $5.29 (1.73%) | $5.29 | $5.19 | 20.20 K | $53.54 M |
| 09/14/2026 | $5.23 | $5.20 (-0.57%) | $5.25 | $5.14 | 17.90 K | $52.63 M |
| 09/11/2026 | $5.23 | $5.19 (-0.76%) | $5.29 | $5.15 | 26.10 K | $52.53 M |
| 09/10/2026 | $5.22 | $5.22 (0%) | $5.23 | $5.15 | 23.24 K | $52.83 M |
| 09/09/2026 | $5.34 | $5.26 (-1.5%) | $5.35 | $5.26 | 19.16 K | $53.24 M |
| 09/08/2026 | $5.36 | $5.28 (-1.49%) | $5.45 | $5.26 | 29.11 K | $53.44 M |
| 09/04/2026 | $5.29 | $5.36 (1.32%) | $5.45 | $5.29 | 19.40 K | $54.25 M |
| 09/03/2026 | $5.29 | $5.29 (0%) | $5.45 | $5.25 | 35.64 K | $53.54 M |
| 09/02/2026 | $5.26 | $5.25 (-0.19%) | $5.33 | $5.23 | 33.53 K | $53.13 M |
| 09/01/2026 | $5.46 | $5.26 (-3.66%) | $5.46 | $5.26 | 18.12 K | $53.24 M |
| 08/31/2026 | $5.41 | $5.51 (1.85%) | $5.55 | $5.36 | 39.17 K | $55.77 M |
| 08/28/2026 | $5.35 | $5.35 (0%) | $5.46 | $5.35 | 27.54 K | $54.15 M |
| 08/27/2026 | $5.30 | $5.47 (3.21%) | $5.49 | $5.30 | 46.21 K | $55.36 M |
| 08/26/2026 | $5.36 | $5.30 (-1.12%) | $5.43 | $5.25 | 13.04 K | $53.64 M |
| 08/25/2026 | $5.29 | $5.36 (1.32%) | $5.39 | $5.21 | 22.45 K | $54.25 M |
| 08/24/2026 | $5.33 | $5.22 (-2.06%) | $5.37 | $5.19 | 40.80 K | $52.83 M |
| 08/21/2026 | $5.25 | $5.21 (-0.76%) | $5.40 | $5.20 | 13.65 K | $52.73 M |
| 08/20/2026 | $5.28 | $5.21 (-1.33%) | $5.33 | $5.21 | 40.20 K | $52.73 M |
| 08/19/2026 | $5.47 | $5.38 (-1.65%) | $5.54 | $5.30 | 28.62 K | $54.45 M |
| 08/18/2026 | $5.39 | $5.38 (-0.19%) | $5.49 | $5.33 | 35.11 K | $54.45 M |
| 08/17/2026 | $5.52 | $5.36 (-2.9%) | $5.62 | $5.31 | 55.93 K | $54.25 M |
| 08/14/2026 | $5.46 | $5.43 (-0.55%) | $5.52 | $5.38 | 35.55 K | $54.96 M |
| 08/13/2026 | $5.42 | $5.46 (0.74%) | $5.49 | $5.34 | 25.70 K | $55.26 M |
| 08/12/2026 | $5.43 | $5.37 (-1.1%) | $5.56 | $5.29 | 86.20 K | $54.35 M |
| 08/11/2026 | $5.37 | $5.38 (0.19%) | $5.50 | $5.30 | 45.05 K | $54.45 M |
| 08/10/2026 | $5.25 | $5.37 (2.29%) | $5.56 | $5.25 | 66.64 K | $54.35 M |
| 08/07/2026 | $5.14 | $5.25 (2.14%) | $5.34 | $5.12 | 24.42 K | $53.13 M |
| 08/06/2026 | $5.05 | $5.22 (3.37%) | $5.35 | $5.00 | 87.03 K | $52.83 M |
| 08/05/2026 | $4.88 | $4.90 (0.41%) | $5.01 | $4.88 | 39.84 K | $49.59 M |
| 08/04/2026 | $4.91 | $4.95 (0.81%) | $5.05 | $4.91 | 50.24 K | $50.10 M |
| 08/03/2026 | $4.89 | $4.93 (0.82%) | $5.08 | $4.89 | 19.30 K | $49.90 M |
| 07/31/2026 | $4.88 | $4.93 (1.02%) | $5.08 | $4.88 | 21.10 K | $49.95 M |
| 07/30/2026 | $4.94 | $4.96 (0.4%) | $5.00 | $4.90 | 16.71 K | $50.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
