5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
-3.13%
YEAR-TO-DATE PERFORMANCE
-12.29%
1 YEAR PERFORMANCE
-9.20%
Alpha Pro Tech, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.63 | $4.61 (-0.43%) | $4.67 | $4.56 | 16.38 K | $48.52 M |
| 12/03/2025 | $4.61 | $4.65 (0.87%) | $4.72 | $4.59 | 18.84 K | $48.95 M |
| 12/02/2025 | $4.54 | $4.66 (2.64%) | $4.70 | $4.51 | 31.90 K | $49.05 M |
| 12/01/2025 | $4.59 | $4.48 (-2.4%) | $4.64 | $4.46 | 72.42 K | $47.16 M |
| 11/28/2025 | $4.60 | $4.60 (0%) | $4.67 | $4.52 | 14.44 K | $48.42 M |
| 11/26/2025 | $4.52 | $4.55 (0.66%) | $4.74 | $4.52 | 26.70 K | $47.89 M |
| 11/25/2025 | $4.55 | $4.60 (1.1%) | $4.64 | $4.55 | 25.55 K | $48.42 M |
| 11/24/2025 | $4.61 | $4.54 (-1.52%) | $4.66 | $4.51 | 23.25 K | $47.79 M |
| 11/21/2025 | $4.52 | $4.61 (1.99%) | $4.69 | $4.50 | 27.80 K | $48.52 M |
| 11/20/2025 | $4.61 | $4.56 (-1.08%) | $4.68 | $4.53 | 29.71 K | $48.00 M |
| 11/19/2025 | $4.53 | $4.63 (2.21%) | $4.63 | $4.51 | 22.60 K | $48.74 M |
| 11/18/2025 | $4.54 | $4.47 (-1.54%) | $4.58 | $4.47 | 21.04 K | $47.05 M |
| 11/17/2025 | $4.53 | $4.54 (0.22%) | $4.65 | $4.48 | 68.21 K | $47.79 M |
| 11/14/2025 | $4.34 | $4.49 (3.46%) | $4.63 | $4.34 | 26.01 K | $47.26 M |
| 11/13/2025 | $4.68 | $4.34 (-7.26%) | $4.79 | $4.34 | 34.55 K | $45.68 M |
| 11/12/2025 | $4.69 | $4.68 (-0.21%) | $4.79 | $4.68 | 16.30 K | $49.26 M |
| 11/11/2025 | $4.80 | $4.77 (-0.63%) | $4.80 | $4.71 | 11.50 K | $50.21 M |
| 11/10/2025 | $4.71 | $4.76 (1.06%) | $4.82 | $4.68 | 36.22 K | $50.10 M |
| 11/07/2025 | $4.60 | $4.68 (1.74%) | $4.70 | $4.59 | 31.92 K | $49.26 M |
| 11/06/2025 | $4.58 | $4.64 (1.31%) | $4.67 | $4.57 | 27.50 K | $48.95 M |
| 11/05/2025 | $4.55 | $4.63 (1.76%) | $4.69 | $4.55 | 15.90 K | $48.74 M |
| 11/04/2025 | $4.57 | $4.57 (0%) | $4.64 | $4.57 | 13.30 K | $48.10 M |
| 11/03/2025 | $4.55 | $4.62 (1.54%) | $4.73 | $4.55 | 24.10 K | $48.63 M |
| 10/31/2025 | $4.66 | $4.55 (-2.36%) | $4.66 | $4.54 | 14.31 K | $47.78 M |
| 10/30/2025 | $4.60 | $4.66 (1.3%) | $4.71 | $4.60 | 11.50 K | $48.94 M |
| 10/29/2025 | $4.62 | $4.61 (-0.22%) | $4.68 | $4.61 | 11.70 K | $48.41 M |
| 10/28/2025 | $4.65 | $4.64 (-0.22%) | $4.69 | $4.62 | 14.34 K | $48.73 M |
| 10/27/2025 | $4.70 | $4.67 (-0.64%) | $4.73 | $4.67 | 4.75 K | $49.04 M |
| 10/24/2025 | $4.69 | $4.67 (-0.43%) | $4.73 | $4.66 | 16.90 K | $49.04 M |
| 10/23/2025 | $4.62 | $4.63 (0.22%) | $4.70 | $4.61 | 12.00 K | $48.62 M |
| 10/22/2025 | $4.58 | $4.61 (0.66%) | $4.68 | $4.58 | 9.54 K | $48.41 M |
| 10/21/2025 | $4.62 | $4.63 (0.22%) | $4.71 | $4.54 | 39.73 K | $48.62 M |
| 10/20/2025 | $4.63 | $4.60 (-0.65%) | $4.71 | $4.59 | 32.70 K | $48.31 M |
| 10/17/2025 | $4.64 | $4.62 (-0.43%) | $4.71 | $4.62 | 22.10 K | $48.52 M |
| 10/16/2025 | $4.73 | $4.60 (-2.75%) | $4.78 | $4.60 | 15.40 K | $48.31 M |
| 10/15/2025 | $4.75 | $4.71 (-0.84%) | $4.82 | $4.71 | 11.41 K | $49.46 M |
| 10/14/2025 | $4.69 | $4.78 (1.92%) | $4.79 | $4.69 | 13.80 K | $50.20 M |
| 10/13/2025 | $4.69 | $4.70 (0.21%) | $4.81 | $4.67 | 11.81 K | $49.36 M |
| 10/10/2025 | $4.79 | $4.70 (-1.88%) | $4.79 | $4.66 | 15.84 K | $49.36 M |
| 10/09/2025 | $4.79 | $4.78 (-0.21%) | $4.83 | $4.77 | 15.20 K | $50.20 M |
| 10/08/2025 | $4.77 | $4.79 (0.42%) | $4.84 | $4.77 | 15.63 K | $50.30 M |
| 10/07/2025 | $4.76 | $4.77 (0.21%) | $4.82 | $4.76 | 21.23 K | $50.09 M |
| 10/06/2025 | $4.79 | $4.79 (0%) | $4.83 | $4.75 | 8.94 K | $50.30 M |
| 10/03/2025 | $4.80 | $4.77 (-0.63%) | $4.84 | $4.75 | 19.93 K | $50.09 M |
| 10/02/2025 | $4.77 | $4.76 (-0.21%) | $4.78 | $4.76 | 7.23 K | $49.99 M |
| 10/01/2025 | $4.81 | $4.79 (-0.42%) | $4.86 | $4.77 | 23.10 K | $50.30 M |
| 09/30/2025 | $4.77 | $4.79 (0.42%) | $4.85 | $4.75 | 8.70 K | $50.30 M |
| 09/29/2025 | $4.87 | $4.81 (-1.23%) | $4.87 | $4.78 | 9.42 K | $50.51 M |
| 09/26/2025 | $4.81 | $4.87 (1.25%) | $4.92 | $4.81 | 19.90 K | $51.14 M |
| 09/25/2025 | $4.79 | $4.81 (0.42%) | $4.95 | $4.76 | 40.60 K | $50.51 M |
| 09/24/2025 | $4.78 | $4.84 (1.26%) | $4.95 | $4.67 | 27.03 K | $50.83 M |
| 09/23/2025 | $4.76 | $4.78 (0.42%) | $4.87 | $4.74 | 19.24 K | $50.20 M |
| 09/22/2025 | $4.71 | $4.77 (1.27%) | $4.81 | $4.71 | 24.90 K | $50.09 M |
| 09/19/2025 | $4.83 | $4.69 (-2.9%) | $4.90 | $4.69 | 73.04 K | $49.25 M |
| 09/18/2025 | $4.79 | $4.82 (0.63%) | $4.95 | $4.79 | 14.83 K | $50.62 M |
| 09/17/2025 | $4.83 | $4.78 (-1.04%) | $4.94 | $4.78 | 13.01 K | $50.20 M |
| 09/16/2025 | $4.89 | $4.79 (-2.04%) | $4.92 | $4.76 | 26.20 K | $50.30 M |
| 09/15/2025 | $4.90 | $4.84 (-1.22%) | $4.95 | $4.83 | 12.51 K | $50.83 M |
| 09/12/2025 | $4.93 | $4.89 (-0.81%) | $4.97 | $4.83 | 41.10 K | $51.35 M |
| 09/11/2025 | $4.91 | $4.89 (-0.41%) | $4.99 | $4.84 | 32.52 K | $51.35 M |
| 09/10/2025 | $4.87 | $4.84 (-0.62%) | $4.95 | $4.84 | 20.00 K | $50.83 M |
| 09/09/2025 | $4.87 | $4.85 (-0.41%) | $4.95 | $4.81 | 78.50 K | $50.93 M |
| 09/08/2025 | $4.89 | $4.89 (0%) | $4.98 | $4.85 | 23.70 K | $51.35 M |
| 09/05/2025 | $4.86 | $4.89 (0.62%) | $4.99 | $4.83 | 38.60 K | $51.35 M |
| 09/04/2025 | $4.80 | $4.85 (1.04%) | $4.89 | $4.80 | 19.40 K | $50.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
