5 DAY PERFORMANCE
-4.00%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
-13.60%
YEAR-TO-DATE PERFORMANCE
+2.37%
1 YEAR PERFORMANCE
-26.28%
American Shared Hospital Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.18 | $2.18 (-0.19%) | $2.23 | $2.16 | 1.03 K | $14.35 M |
| 02/17/2026 | $2.17 | $2.20 (1.38%) | $2.25 | $2.17 | 4.21 K | $14.48 M |
| 02/13/2026 | $2.28 | $2.25 (-1.32%) | $2.31 | $2.24 | 6.00 K | $14.81 M |
| 02/12/2026 | $2.39 | $2.27 (-5.02%) | $2.39 | $2.21 | 8.50 K | $14.94 M |
| 02/11/2026 | $2.20 | $2.29 (4.09%) | $2.32 | $2.20 | 12.64 K | $15.07 M |
| 02/10/2026 | $2.18 | $2.20 (0.92%) | $2.24 | $2.17 | 3.90 K | $14.48 M |
| 02/09/2026 | $2.17 | $2.16 (-0.46%) | $2.22 | $2.15 | 23.50 K | $14.22 M |
| 02/06/2026 | $2.17 | $2.15 (-0.92%) | $2.22 | $2.15 | 10.60 K | $14.15 M |
| 02/05/2026 | $2.15 | $2.20 (2.33%) | $2.21 | $2.15 | 31.64 K | $14.48 M |
| 02/04/2026 | $2.10 | $2.18 (3.81%) | $2.18 | $2.10 | 8.93 K | $14.35 M |
| 02/03/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 809 | $13.82 M |
| 02/02/2026 | $2.16 | $2.13 (-1.39%) | $2.16 | $2.10 | 2.00 K | $14.02 M |
| 01/30/2026 | $2.12 | $2.12 (0%) | $2.16 | $2.09 | 28.31 K | $13.95 M |
| 01/29/2026 | $2.11 | $2.11 (0%) | $2.14 | $2.10 | 2.82 K | $13.89 M |
| 01/28/2026 | $2.08 | $2.14 (2.88%) | $2.14 | $2.08 | 3.80 K | $14.09 M |
| 01/27/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 4.52 K | $13.82 M |
| 01/26/2026 | $2.14 | $2.10 (-1.87%) | $2.14 | $2.10 | 10.10 K | $13.82 M |
| 01/23/2026 | $2.10 | $2.10 (0%) | $2.15 | $2.10 | 6.43 K | $13.82 M |
| 01/22/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.10 | 12.50 K | $13.82 M |
| 01/21/2026 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.08 | 3.81 K | $13.69 M |
| 01/20/2026 | $2.13 | $2.10 (-1.41%) | $2.13 | $2.10 | 2.05 K | $13.82 M |
| 01/16/2026 | $2.19 | $2.15 (-1.83%) | $2.19 | $2.12 | 4.44 K | $14.15 M |
| 01/15/2026 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.12 | 6.30 K | $14.15 M |
| 01/14/2026 | $2.13 | $2.13 (0%) | $2.13 | $2.12 | 2.72 K | $14.02 M |
| 01/13/2026 | $2.16 | $2.13 (-1.39%) | $2.20 | $2.07 | 14.80 K | $14.02 M |
| 01/12/2026 | $2.18 | $2.16 (-0.92%) | $2.20 | $2.16 | 9.71 K | $14.22 M |
| 01/09/2026 | $2.17 | $2.18 (0.46%) | $2.18 | $2.14 | 8.31 K | $14.35 M |
| 01/08/2026 | $2.13 | $2.17 (1.88%) | $2.17 | $2.13 | 15.90 K | $14.28 M |
| 01/07/2026 | $2.20 | $2.15 (-2.27%) | $2.20 | $2.15 | 4.82 K | $14.15 M |
| 01/06/2026 | $2.13 | $2.15 (0.94%) | $2.16 | $2.13 | 8.10 K | $14.15 M |
| 01/05/2026 | $2.10 | $2.18 (3.81%) | $2.18 | $2.10 | 7.34 K | $14.35 M |
| 01/02/2026 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.10 | 1.50 K | $13.82 M |
| 12/31/2025 | $2.12 | $2.11 (-0.47%) | $2.13 | $2.08 | 5.90 K | $13.89 M |
| 12/30/2025 | $2.10 | $2.11 (0.48%) | $2.13 | $2.10 | 6.90 K | $13.89 M |
| 12/29/2025 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.06 | 10.10 K | $13.95 M |
| 12/26/2025 | $2.09 | $2.14 (2.39%) | $2.14 | $2.08 | 18.50 K | $14.09 M |
| 12/24/2025 | $2.05 | $2.10 (2.44%) | $2.10 | $2.05 | 3.40 K | $13.82 M |
| 12/23/2025 | $2.07 | $2.06 (-0.48%) | $2.12 | $2.06 | 6.41 K | $13.56 M |
| 12/22/2025 | $2.08 | $2.12 (1.92%) | $2.12 | $2.06 | 8.71 K | $13.95 M |
| 12/19/2025 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.08 | 14.24 K | $13.69 M |
| 12/18/2025 | $2.10 | $2.10 (0%) | $2.15 | $2.08 | 13.50 K | $13.82 M |
| 12/17/2025 | $2.11 | $2.11 (0%) | $2.15 | $2.09 | 12.50 K | $13.89 M |
| 12/16/2025 | $2.10 | $2.13 (1.43%) | $2.18 | $2.10 | 32.25 K | $14.02 M |
| 12/15/2025 | $2.13 | $2.14 (0.47%) | $2.15 | $2.10 | 5.14 K | $14.09 M |
| 12/12/2025 | $2.10 | $2.15 (2.38%) | $2.16 | $2.10 | 21.80 K | $14.15 M |
| 12/11/2025 | $2.07 | $2.09 (0.97%) | $2.10 | $2.05 | 10.10 K | $13.76 M |
| 12/10/2025 | $2.08 | $2.09 (0.48%) | $2.12 | $2.05 | 3.79 K | $13.76 M |
| 12/09/2025 | $2.03 | $2.05 (0.99%) | $2.08 | $2.03 | 7.94 K | $13.49 M |
| 12/08/2025 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.04 | 10.33 K | $13.43 M |
| 12/05/2025 | $2.06 | $2.07 (0.49%) | $2.09 | $2.04 | 9.14 K | $13.62 M |
| 12/04/2025 | $2.22 | $2.07 (-6.76%) | $2.22 | $2.06 | 10.50 K | $13.62 M |
| 12/03/2025 | $2.06 | $2.10 (1.94%) | $2.10 | $2.06 | 11.50 K | $13.82 M |
| 12/02/2025 | $2.07 | $2.07 (0%) | $2.10 | $2.07 | 5.40 K | $13.62 M |
| 12/01/2025 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.06 | 20.22 K | $13.62 M |
| 11/28/2025 | $2.10 | $2.14 (1.9%) | $2.14 | $2.08 | 8.53 K | $14.09 M |
| 11/26/2025 | $2.15 | $2.11 (-1.86%) | $2.16 | $2.11 | 7.35 K | $13.89 M |
| 11/25/2025 | $2.09 | $2.17 (3.83%) | $2.18 | $2.08 | 13.70 K | $14.28 M |
| 11/24/2025 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.07 | 1.91 K | $13.62 M |
| 11/21/2025 | $2.07 | $2.07 (0%) | $2.09 | $2.07 | 7.50 K | $13.62 M |
| 11/20/2025 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.07 | 5.90 K | $13.62 M |
| 11/19/2025 | $2.12 | $2.11 (-0.47%) | $2.14 | $2.07 | 14.90 K | $13.89 M |
| 11/18/2025 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.11 | 22.30 K | $13.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
