Ampio Pharmaceuticals, Inc. (AMPE) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Ampio Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 147 $2.48 K
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 9 $2.56 K
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 335 $2.56 K
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2.48 K
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2.48 K
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 480 $2.48 K
05/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 17 $2.48 K
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 110 $2.48 K
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $2.23 K
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 4 $2.23 K
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 7 $2.23 K
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 342 $2.23 K
05/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 3 $661
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 3 $661
05/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $661
04/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $661
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $661
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.51 K $661
04/25/2025 $0.02 $0.02 (0%) $0.02 $0.02 165 $17.97 K
04/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 6 $1.73 K
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 84 $1.73 K
04/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K
04/18/2025 $0.02 $0.00 (-90.34%) $0.02 $0.00 14 $1.73 K
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 14 $1.73 K
04/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 1 $1.73 K
04/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K
04/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 387 $1.73 K
04/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 9 $496
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 9 $496
04/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 9 $496
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 9 $496
04/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $496
04/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 9 $496
04/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 9 $496
04/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $496
03/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 8 $496
03/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $496
03/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 195 $496
03/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K
03/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K
03/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 666 $1.73 K
03/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 8 $1.73 K
03/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K
03/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 8 $1.73 K
03/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 8 $1.73 K
03/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 157 $1.73 K
03/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 8 $1.73 K
03/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 8 $1.73 K
03/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 8 $1.73 K
03/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 4 $1.73 K
03/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $1.73 K
03/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 253 $1.73 K
03/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 4 $496
03/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 4 $496
03/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 4 $496
03/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $496
02/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $496
02/27/2025 $0.03 $0.00 (-98.03%) $0.03 $0.00 259 $496
02/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 268 $1.73 K
02/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $1.73 K
02/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1.73 K