5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Ampio Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $0.02 | $0.00 (-96.29%) | $0.02 | $0.00 | 1 | $661 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,514 | $661 |
| 04/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 165 | $17,966 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6 | $1,735 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 84 | $1,735 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 04/18/2025 | $0.02 | $0.00 (-90.34%) | $0.02 | $0.00 | 14 | $1,735 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14 | $1,735 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $1,735 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 387 | $1,735 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $496 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $496 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $496 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $496 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $496 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $496 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9 | $496 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $496 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $496 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $496 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 195 | $496 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 666 | $1,735 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $1,735 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $1,735 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $1,735 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 157 | $1,735 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $1,735 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $1,735 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8 | $1,735 |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $1,735 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,735 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 253 | $1,735 |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $496 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $496 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4 | $496 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $496 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $496 |
| 02/27/2025 | $0.03 | $0.00 (-98.03%) | $0.03 | $0.00 | 259 | $496 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 268 | $1,735 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $1,735 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $1,735 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 138 | $1,735 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 637 | $1,735 |
| 02/13/2025 | $0.04 | $0.00 (-94.82%) | $0.04 | $0.00 | 1,150 | $1,735 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $8,260 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $8,260 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,260 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,260 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8,260 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,260 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 577 | $8,260 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,735 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,068 | $1,735 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 381 | $1,735 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
