5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Ampio Pharmaceuticals, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $1,743 |
02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 138 | $1,743 |
02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 637 | $1,735 |
02/13/2025 | $0.04 | $0.00 (-94.82%) | $0.04 | $0.00 | 1,150 | $1,735 |
02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $8,298 |
02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $8,260 |
02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,298 |
02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,298 |
02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8,260 |
02/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 361 | $8,298 |
02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 577 | $8,260 |
02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,743 |
01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,068 | $1,743 |
01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 381 | $1,735 |
01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 341 | $415 |
01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 357 | $413 |
01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,043 | $415 |
01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $415 |
01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3 | $415 |
01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $415 |
01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 994 | $2,157 |
01/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,157 |
01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,157 |
01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 878 | $2,148 |
01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $2,157 |
01/08/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $71,445 |
01/07/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 878 | $71,119 |
01/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 878 | $71,445 |
01/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 878 | $71,445 |
01/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,148 |
12/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,103 | $2,148 |
12/30/2024 | $0.00 | $0.00 (420%) | $0.01 | $0.00 | 8,108 | $2,157 |
12/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $415 |
12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 669 | $2,157 |
12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,134 | $2,157 |
12/23/2024 | $0.00 | $0.00 (-96.58%) | $0.00 | $0.00 | 6,972 | $2,157 |
12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 452 | $2,157 |
12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 579 | $2,106 |
12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 705 | $2,157 |
12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 236 | $2,106 |
12/16/2024 | $0.00 | $0.00 (420%) | $0.00 | $0.00 | 1,586 | $2,157 |
12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $415 |
12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $405 |
12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301 | $405 |
12/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 996 | $2,157 |
12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,386 | $2,106 |
12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 127 | $2,987 |
12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 127 | $2,916 |
12/04/2024 | $0.00 | $0.00 (38.46%) | $0.00 | $0.00 | 880 | $2,916 |
12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,659 | $2,106 |
12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 478 | $2,106 |
11/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,157 |
11/28/2024 | $0.00 | $0.00 (160%) | $0.00 | $0.00 | 1 | $2,157 |
11/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,879 | $2,106 |
11/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8,298 |
11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $8,101 |
11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8,101 |
11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $8,101 |