Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 336 | $82,979 |
| 07/03/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $82,979 |
| 07/02/2024 | $0.10 | $0.10 (0%) | $0.12 | $0.07 | 9,569 | $82,979 |
| 07/01/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 4,186 | $82,979 |
| 06/28/2024 | $0.18 | $0.11 (-38.89%) | $0.18 | $0.11 | 1,887 | $91,277 |
| 06/27/2024 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.09 | 7,741 | $116,171 |
| 06/26/2024 | $0.11 | $0.14 (27.27%) | $0.14 | $0.11 | 641 | $116,171 |
| 06/25/2024 | $0.13 | $0.11 (-15.38%) | $0.18 | $0.11 | 8,764 | $91,277 |
| 06/24/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 464 | $107,873 |
| 06/21/2024 | $0.13 | $0.13 (0%) | $0.25 | $0.13 | 2,659 | $107,873 |
| 06/20/2024 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 1,393 | $107,873 |
| 06/18/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 351 | $107,873 |
| 06/17/2024 | $0.13 | $0.14 (11.08%) | $0.14 | $0.13 | 305 | $119,822 |
| 06/14/2024 | $0.13 | $0.14 (9.23%) | $0.14 | $0.13 | 541 | $117,830 |
| 06/13/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 389 | $107,873 |
| 06/12/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.13 | 1,824 | $175,584 |
| 06/11/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 266 | $107,873 |
| 06/10/2024 | $0.15 | $0.13 (-15.58%) | $0.15 | $0.13 | 629 | $107,873 |
| 06/07/2024 | $0.13 | $0.13 (0%) | $0.21 | $0.13 | 2,271 | $107,873 |
| 06/06/2024 | $0.20 | $0.13 (-35%) | $0.20 | $0.13 | 1,784 | $107,873 |
| 06/05/2024 | $0.21 | $0.15 (-28.57%) | $0.21 | $0.15 | 5,287 | $124,469 |
| 06/04/2024 | $0.21 | $0.21 (0%) | $0.40 | $0.21 | 9,446 | $174,256 |
| 06/03/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 3,254 | $174,256 |
| 05/31/2024 | $0.21 | $0.21 (-0.94%) | $0.21 | $0.21 | 2,045 | $174,256 |
| 05/30/2024 | $0.27 | $0.21 (-20.75%) | $0.27 | $0.21 | 1,249 | $175,916 |
| 05/29/2024 | $0.25 | $0.21 (-16%) | $0.25 | $0.21 | 406 | $174,256 |
| 05/28/2024 | $0.22 | $0.25 (13.64%) | $0.41 | $0.21 | 4,330 | $207,448 |
| 05/24/2024 | $0.28 | $0.25 (-10.71%) | $0.28 | $0.25 | 8,614 | $207,448 |
| 05/23/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 4,516 | $190,852 |
| 05/22/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 2,148 | $190,852 |
| 05/21/2024 | $0.28 | $0.24 (-13.93%) | $0.28 | $0.24 | 3,083 | $199,980 |
| 05/20/2024 | $0.40 | $0.22 (-45%) | $0.40 | $0.21 | 20,209 | $182,554 |
| 05/17/2024 | $0.22 | $0.24 (9.82%) | $0.24 | $0.22 | 1,319 | $200,478 |
| 05/16/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 369 | $182,554 |
| 05/15/2024 | $0.23 | $0.22 (-4.34%) | $0.23 | $0.22 | 8,988 | $182,554 |
| 05/14/2024 | $0.22 | $0.22 (0%) | $0.37 | $0.21 | 10,848 | $182,554 |
| 05/13/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 615 | $224,044 |
| 05/10/2024 | $0.45 | $0.29 (-36.67%) | $0.45 | $0.29 | 1,311 | $230,882 |
| 05/09/2024 | $0.22 | $0.28 (27.27%) | $0.28 | $0.22 | 1,127 | $226,832 |
| 05/08/2024 | $0.23 | $0.28 (19.9%) | $0.30 | $0.23 | 35,132 | $223,413 |
| 05/07/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 327 | $194,836 |
| 05/06/2024 | $0.25 | $0.23 (-10%) | $0.25 | $0.22 | 4,381 | $182,275 |
| 05/03/2024 | $0.25 | $0.26 (1.59%) | $0.26 | $0.25 | 980 | $206,579 |
| 05/02/2024 | $0.25 | $0.25 (0.8%) | $0.25 | $0.25 | 938 | $204,148 |
| 05/01/2024 | $0.30 | $0.33 (10%) | $0.34 | $0.30 | 8,166 | $267,337 |
| 04/30/2024 | $0.22 | $0.25 (14.09%) | $0.25 | $0.22 | 2,089 | $203,338 |
| 04/29/2024 | $0.32 | $0.38 (18.75%) | $0.38 | $0.22 | 11,191 | $307,843 |
| 04/26/2024 | $0.35 | $0.32 (-8.29%) | $0.35 | $0.32 | 643 | $260,046 |
| 04/25/2024 | $0.29 | $0.35 (22.76%) | $0.48 | $0.29 | 4,871 | $283,540 |
| 04/24/2024 | $0.32 | $0.35 (9.37%) | $0.36 | $0.29 | 11,208 | $283,540 |
| 04/23/2024 | $0.31 | $0.29 (-7.74%) | $0.36 | $0.29 | 8,022 | $231,692 |
| 04/22/2024 | $0.50 | $0.34 (-31.8%) | $0.50 | $0.31 | 825 | $276,249 |
| 04/19/2024 | $0.35 | $0.50 (41.73%) | $0.51 | $0.30 | 7,872 | $401,873 |
| 04/18/2024 | $0.23 | $0.24 (5.22%) | $0.27 | $0.22 | 15,034 | $196,047 |
| 04/17/2024 | $0.35 | $0.25 (-28.57%) | $0.40 | $0.22 | 46,877 | $202,528 |
| 04/16/2024 | $0.25 | $0.30 (20%) | $0.39 | $0.14 | 32,446 | $243,034 |
| 04/15/2024 | $0.15 | $0.30 (100%) | $0.56 | $0.15 | 62,569 | $243,034 |
| 04/12/2024 | $0.68 | $0.62 (-8.37%) | $0.70 | $0.62 | 52,785 | $502,270 |
| 04/11/2024 | $0.83 | $0.71 (-14.22%) | $0.83 | $0.70 | 69,102 | $576,759 |
| 04/10/2024 | $0.87 | $0.85 (-2.41%) | $0.89 | $0.83 | 19,446 | $688,596 |
| 04/09/2024 | $0.89 | $0.88 (-0.8%) | $0.91 | $0.84 | 8,794 | $712,980 |
| 04/08/2024 | $0.85 | $0.89 (4.79%) | $0.90 | $0.84 | 8,176 | $721,568 |
