Ampio Pharmaceuticals, Inc. (AMPE) Charts

$0.00

south_east
-$0 (0%)
Day's range
$0
Day's range
$0.02

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Ampio Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 2 $1,743
02/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 138 $1,743
02/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 637 $1,735
02/13/2025 $0.04 $0.00 (-94.82%) $0.04 $0.00 1,150 $1,735
02/12/2025 $0.01 $0.01 (0%) $0.01 $0.01 2 $8,298
02/11/2025 $0.01 $0.01 (0%) $0.01 $0.01 2 $8,260
02/10/2025 $0.01 $0.01 (0%) $0.01 $0.01 361 $8,298
02/07/2025 $0.01 $0.01 (0%) $0.01 $0.01 361 $8,298
02/06/2025 $0.01 $0.01 (0%) $0.01 $0.01 0 $8,260
02/05/2025 $0.01 $0.01 (0%) $0.01 $0.01 361 $8,298
02/04/2025 $0.01 $0.01 (0%) $0.01 $0.01 577 $8,260
02/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $1,743
01/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 1,068 $1,743
01/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 381 $1,735
01/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 341 $415
01/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 357 $413
01/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 2,043 $415
01/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $415
01/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 3 $415
01/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 878 $415
01/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 994 $2,157
01/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 878 $2,148
01/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 878 $2,157
01/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 878 $2,148
01/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 878 $2,157
01/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 878 $2,148
01/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 878 $2,148
01/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 155 $2,157
01/08/2025 $0.09 $0.09 (0%) $0.09 $0.09 0 $71,445
01/07/2025 $0.09 $0.09 (0%) $0.09 $0.09 878 $71,119
01/06/2025 $0.09 $0.09 (0%) $0.09 $0.09 878 $71,445
01/03/2025 $0.09 $0.09 (0%) $0.09 $0.09 878 $71,445
01/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,148
12/31/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,103 $2,148
12/30/2024 $0.00 $0.00 (420%) $0.01 $0.00 8,108 $2,157
12/27/2024 $0.00 $0.00 (0%) $0.00 $0.00 500 $415
12/26/2024 $0.00 $0.00 (0%) $0.00 $0.00 669 $2,157
12/24/2024 $0.00 $0.00 (0%) $0.00 $0.00 10,134 $2,157
12/23/2024 $0.00 $0.00 (-96.58%) $0.00 $0.00 6,972 $2,157
12/20/2024 $0.00 $0.00 (0%) $0.00 $0.00 452 $2,157
12/19/2024 $0.00 $0.00 (0%) $0.00 $0.00 579 $2,106
12/18/2024 $0.00 $0.00 (0%) $0.00 $0.00 705 $2,157
12/17/2024 $0.00 $0.00 (0%) $0.00 $0.00 236 $2,106
12/16/2024 $0.00 $0.00 (420%) $0.00 $0.00 1,586 $2,157
12/13/2024 $0.00 $0.00 (0%) $0.00 $0.00 150 $415
12/12/2024 $0.00 $0.00 (0%) $0.00 $0.00 150 $405
12/11/2024 $0.00 $0.00 (0%) $0.00 $0.00 301 $405
12/10/2024 $0.00 $0.00 (0%) $0.00 $0.00 996 $2,157
12/09/2024 $0.00 $0.00 (0%) $0.00 $0.00 7,386 $2,106
12/06/2024 $0.00 $0.00 (0%) $0.00 $0.00 127 $2,987
12/05/2024 $0.00 $0.00 (0%) $0.00 $0.00 127 $2,916
12/04/2024 $0.00 $0.00 (38.46%) $0.00 $0.00 880 $2,916
12/03/2024 $0.00 $0.00 (0%) $0.00 $0.00 1,659 $2,106
12/02/2024 $0.00 $0.00 (0%) $0.00 $0.00 478 $2,106
11/29/2024 $0.00 $0.00 (0%) $0.00 $0.00 0 $2,157
11/28/2024 $0.00 $0.00 (160%) $0.00 $0.00 1 $2,157
11/27/2024 $0.00 $0.00 (0%) $0.00 $0.00 2,879 $2,106
11/26/2024 $0.01 $0.01 (0%) $0.01 $0.01 0 $8,298
11/25/2024 $0.01 $0.01 (0%) $0.01 $0.01 1 $8,101
11/22/2024 $0.01 $0.01 (0%) $0.01 $0.01 0 $8,101
11/21/2024 $0.01 $0.01 (0%) $0.01 $0.01 1 $8,101