-
5 DAY PERFORMANCE
+354.55% -
1 MONTH PERFORMANCE
+354.55% -
3 MONTH PERFORMANCE
+284.62% -
6 MONTH PERFORMANCE
-95.65% -
YEAR-TO-DATE PERFORMANCE
-99.51% -
1 YEAR PERFORMANCE
-99.53%
Ampio Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8,101 |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $8,101 |
| 11/20/2024 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 411 | $8,101 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,782 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 635 | $1,782 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,702 | $1,826 |
| 11/14/2024 | $0.08 | $0.00 (-97.07%) | $0.08 | $0.00 | 3,344 | $1,826 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 583 | $1,826 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,060 | $810 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $810 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $830 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 439 | $830 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17 | $1,826 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 257 | $1,826 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 590 | $1,826 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 10/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 106 | $1,826 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40 | $1,826 |
| 10/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,061 | $1,826 |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 183 | $1,826 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 752 | $1,826 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 971 | $1,826 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 163 | |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,882 | $1,826 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,583 | $1,826 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,300 | $1,826 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 872 | $1,826 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 126 | $1,826 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 416 | $1,826 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $1,826 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,110 | $1,826 |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $1,826 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $1,826 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 312 | $1,826 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 269 | $1,826 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14 | $1,826 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 918 | $1,826 |
| 09/11/2024 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 6,279 | $1,826 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,156 | $1,826 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 145 | $1,826 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 761 | $1,826 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,092 | $1,826 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $1,826 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,826 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $1,826 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 306 | $1,826 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $1,826 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,678 | $1,826 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $2,157 |