Ambow Education Holding Ltd. (AMBO) Charts

$2.50

$0.01 (-0.51%)
Last update: 01:00 PM EST
Day's range
$2.47
Day's range
$2.5

5 DAY PERFORMANCE

-0.79%

1 MONTH PERFORMANCE

-14.09%

3 MONTH PERFORMANCE

-12.89%

6 MONTH PERFORMANCE

-10.39%

YEAR-TO-DATE PERFORMANCE

+19.05%

1 YEAR PERFORMANCE

+106.61%

Ambow Education Holding Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.42 $2.47 (2.07%) $2.47 $2.42 800 $354.69 K
07/02/2025 $2.42 $2.51 (3.72%) $2.52 $2.42 1.63 K $360.44 K
07/01/2025 $2.60 $2.34 (-10%) $2.60 $2.34 2.10 K $336.02 K
06/30/2025 $2.65 $2.59 (-2.26%) $2.70 $2.59 1.14 K $371.92 K
06/27/2025 $2.50 $2.52 (0.8%) $2.64 $2.44 2.50 K $361.87 K
06/26/2025 $2.30 $2.42 (5.22%) $2.82 $2.20 33.91 K $347.51 K
06/25/2025 $2.46 $2.35 (-4.47%) $2.46 $2.31 2.02 K $337.46 K
06/24/2025 $2.31 $2.48 (7.36%) $2.48 $2.31 10.84 K $356.13 K
06/23/2025 $2.14 $2.30 (7.48%) $2.30 $2.14 8.80 K $330.28 K
06/20/2025 $2.34 $2.41 (2.99%) $2.41 $2.30 6.04 K $346.08 K
06/18/2025 $2.50 $2.50 (0%) $2.50 $2.50 620 $359.00 K
06/17/2025 $2.49 $2.49 (0%) $2.49 $2.49 1.70 K $357.56 K
06/16/2025 $2.56 $2.70 (5.47%) $2.80 $2.56 1.60 K $387.72 K
06/13/2025 $2.66 $2.65 (-0.38%) $2.66 $2.51 1.10 K $380.54 K
06/12/2025 $2.69 $2.68 (-0.37%) $2.80 $2.68 2.70 K $384.85 K
06/11/2025 $2.67 $2.69 (0.75%) $2.80 $2.49 22.20 K $386.28 K
06/10/2025 $2.66 $2.52 (-5.26%) $2.66 $2.40 2.30 K $361.87 K
06/09/2025 $2.61 $2.67 (2.3%) $2.84 $2.61 3.51 K $383.41 K
06/06/2025 $2.64 $2.62 (-0.76%) $2.65 $2.16 9.40 K $376.23 K
06/05/2025 $2.62 $2.76 (5.34%) $2.76 $2.62 2.02 K $396.34 K
06/04/2025 $2.88 $2.91 (1.04%) $2.92 $2.82 3.30 K $417.88 K
06/03/2025 $3.00 $3.00 (0%) $3.00 $2.75 13.01 K $430.80 K
06/02/2025 $2.93 $3.03 (3.41%) $3.03 $2.80 5.83 K $435.11 K
05/30/2025 $2.93 $2.93 (0%) $2.93 $2.87 954 $420.75 K
05/29/2025 $2.82 $2.98 (5.67%) $2.98 $2.82 438 $427.93 K
05/28/2025 $2.90 $2.89 (-0.34%) $2.90 $2.89 1.71 K $415.00 K
05/27/2025 $2.90 $2.90 (0%) $3.03 $2.80 5.30 K $416.44 K
05/23/2025 $2.84 $2.85 (0.35%) $3.02 $2.84 5.20 K $409.26 K
05/22/2025 $2.87 $2.83 (-1.39%) $2.88 $2.82 2.83 K $406.39 K
05/21/2025 $2.89 $2.87 (-0.69%) $2.94 $2.87 2.40 K $412.13 K
05/20/2025 $2.86 $2.81 (-1.75%) $2.86 $2.81 3.10 K $403.52 K
05/19/2025 $3.02 $2.86 (-5.3%) $3.14 $2.83 7.70 K $410.70 K
05/16/2025 $3.06 $3.05 (-0.33%) $3.06 $2.99 12.11 K $437.98 K
05/15/2025 $3.06 $3.19 (4.25%) $3.19 $2.95 2.81 K $458.08 K
05/14/2025 $3.09 $3.12 (0.97%) $3.39 $2.95 48.54 K $448.03 K
05/13/2025 $3.26 $3.20 (-1.84%) $3.26 $3.10 4.60 K $459.52 K
05/12/2025 $3.26 $3.21 (-1.53%) $3.26 $3.14 3.30 K $460.96 K
05/09/2025 $3.33 $3.17 (-4.8%) $3.33 $3.07 6.21 K $455.21 K
05/08/2025 $3.35 $3.29 (-1.79%) $3.40 $3.02 24.90 K $472.44 K
05/07/2025 $3.43 $3.31 (-3.5%) $3.45 $3.31 5.15 K $475.32 K
05/06/2025 $3.21 $3.30 (2.8%) $3.50 $3.21 18.22 K $473.88 K
05/05/2025 $3.29 $3.14 (-4.56%) $3.40 $3.09 4.29 K $450.90 K
05/02/2025 $3.28 $3.19 (-2.74%) $3.40 $3.00 60.04 K $458.08 K
05/01/2025 $2.82 $3.07 (8.87%) $3.30 $2.82 10.50 K $440.85 K
04/30/2025 $2.92 $2.95 (1.03%) $3.25 $2.92 92.74 K $423.62 K
04/29/2025 $2.71 $2.92 (7.75%) $3.35 $2.65 91.00 K $419.31 K
04/28/2025 $2.75 $2.83 (2.91%) $2.93 $2.63 69.61 K $406.39 K
04/25/2025 $2.57 $2.63 (2.33%) $2.75 $2.57 2.30 K $377.67 K
04/24/2025 $2.65 $2.56 (-3.4%) $2.77 $2.56 4.70 K $367.62 K
04/23/2025 $2.77 $2.55 (-7.94%) $3.14 $2.55 19.04 K $366.18 K
04/22/2025 $2.43 $2.68 (10.29%) $3.00 $2.43 59.34 K $384.85 K
04/21/2025 $2.49 $2.56 (2.81%) $2.56 $2.43 4.00 K $367.62 K
04/17/2025 $2.47 $2.56 (3.64%) $2.70 $2.46 12.20 K $367.62 K
04/16/2025 $2.73 $2.60 (-4.76%) $2.77 $2.45 5.21 K $373.36 K
04/15/2025 $2.58 $2.58 (0%) $2.76 $2.58 3.01 K $370.49 K
04/14/2025 $2.59 $2.76 (6.56%) $2.76 $2.59 4.10 K $396.34 K
04/11/2025 $2.94 $2.59 (-11.9%) $2.94 $2.59 21.10 K $371.92 K
04/10/2025 $2.66 $2.75 (3.38%) $2.75 $2.41 12.13 K $394.90 K
04/09/2025 $2.71 $2.65 (-2.21%) $2.77 $2.50 6.70 K $380.54 K
04/08/2025 $2.84 $2.71 (-4.58%) $2.84 $2.65 4.70 K $389.16 K
04/07/2025 $2.80 $2.65 (-5.36%) $2.80 $2.63 4.43 K $380.54 K
04/04/2025 $2.48 $2.87 (15.73%) $2.95 $2.45 15.80 K $412.13 K