Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.35 | $3.23 (-3.58%) | $3.40 | $3.20 | 24,815 | $10.71 M |
| 07/02/2024 | $3.50 | $3.33 (-4.86%) | $3.60 | $3.33 | 35,201 | $11.04 M |
| 07/01/2024 | $3.50 | $3.48 (-0.57%) | $3.62 | $3.42 | 17,735 | $11.53 M |
| 06/28/2024 | $3.40 | $3.47 (2.06%) | $3.64 | $3.38 | 13,077 | $11.50 M |
| 06/27/2024 | $3.30 | $3.32 (0.61%) | $3.38 | $3.30 | 5,540 | $11.00 M |
| 06/26/2024 | $3.44 | $3.35 (-2.62%) | $3.53 | $3.25 | 15,147 | $11.10 M |
| 06/25/2024 | $3.24 | $3.46 (6.79%) | $3.46 | $3.24 | 5,307 | $11.47 M |
| 06/24/2024 | $3.22 | $3.33 (3.42%) | $3.37 | $3.19 | 12,202 | $11.04 M |
| 06/21/2024 | $3.18 | $3.22 (1.26%) | $3.25 | $3.12 | 16,427 | $10.67 M |
| 06/20/2024 | $3.03 | $3.12 (2.97%) | $3.19 | $3.03 | 19,233 | $10.34 M |
| 06/18/2024 | $3.07 | $3.11 (1.3%) | $3.22 | $3.07 | 27,465 | $10.31 M |
| 06/17/2024 | $3.22 | $3.16 (-1.86%) | $3.33 | $3.16 | 21,596 | $10.47 M |
| 06/14/2024 | $3.25 | $3.33 (2.46%) | $3.34 | $3.21 | 38,325 | $11.04 M |
| 06/13/2024 | $3.54 | $3.50 (-1.13%) | $3.59 | $3.43 | 27,708 | $11.60 M |
| 06/12/2024 | $3.56 | $3.60 (1.12%) | $3.64 | $3.51 | 45,098 | $11.93 M |
| 06/11/2024 | $3.64 | $3.70 (1.65%) | $3.78 | $3.50 | 18,355 | $12.26 M |
| 06/10/2024 | $3.79 | $3.73 (-1.58%) | $3.88 | $3.60 | 21,209 | $12.36 M |
| 06/07/2024 | $3.58 | $3.75 (4.75%) | $3.77 | $3.58 | 6,090 | $12.43 M |
| 06/06/2024 | $3.48 | $3.68 (5.75%) | $3.76 | $3.45 | 26,541 | $12.20 M |
| 06/05/2024 | $3.50 | $3.50 (0%) | $3.58 | $3.39 | 22,632 | $11.60 M |
| 06/04/2024 | $3.40 | $3.50 (2.94%) | $3.63 | $3.40 | 18,046 | $11.60 M |
| 06/03/2024 | $3.53 | $3.43 (-2.83%) | $3.73 | $3.25 | 50,487 | $11.37 M |
| 05/31/2024 | $3.67 | $3.48 (-5.18%) | $3.99 | $3.43 | 37,514 | $11.53 M |
| 05/30/2024 | $3.76 | $3.70 (-1.6%) | $3.86 | $3.65 | 29,348 | $12.26 M |
| 05/29/2024 | $3.96 | $3.77 (-4.8%) | $4.03 | $3.77 | 80,928 | $12.50 M |
| 05/28/2024 | $4.13 | $4.14 (0.24%) | $4.31 | $4.10 | 28,683 | $13.72 M |
| 05/24/2024 | $4.07 | $4.17 (2.46%) | $4.43 | $4.02 | 27,280 | $13.82 M |
| 05/23/2024 | $4.46 | $4.07 (-8.74%) | $4.70 | $4.04 | 74,662 | $13.49 M |
| 05/22/2024 | $4.23 | $4.44 (4.96%) | $4.59 | $4.18 | 54,772 | $14.72 M |
| 05/21/2024 | $4.60 | $4.21 (-8.48%) | $4.75 | $4.10 | 148,546 | $13.95 M |
| 05/20/2024 | $5.24 | $4.56 (-12.98%) | $5.55 | $4.50 | 146,009 | $15.11 M |
| 05/17/2024 | $5.59 | $5.53 (-1.07%) | $6.30 | $5.21 | 98,501 | $18.33 M |
| 05/16/2024 | $6.50 | $5.36 (-17.54%) | $6.60 | $5.36 | 129,448 | $17.77 M |
| 05/15/2024 | $7.14 | $6.79 (-4.9%) | $7.24 | $6.69 | 35,416 | $22.50 M |
| 05/14/2024 | $6.98 | $7.11 (1.86%) | $7.39 | $6.80 | 98,230 | $23.31 M |
| 05/13/2024 | $6.37 | $6.90 (8.32%) | $7.14 | $6.37 | 60,224 | $22.62 M |
| 05/10/2024 | $7.36 | $6.39 (-13.18%) | $7.64 | $6.20 | 101,166 | $21.11 M |
| 05/09/2024 | $7.49 | $7.31 (-2.4%) | $7.77 | $7.16 | 99,872 | $24.15 M |
| 05/08/2024 | $7.35 | $7.48 (1.77%) | $7.65 | $7.05 | 57,469 | $24.71 M |
| 05/07/2024 | $7.25 | $7.54 (4%) | $7.54 | $6.90 | 56,787 | $24.90 M |
| 05/06/2024 | $6.52 | $7.21 (10.58%) | $7.44 | $6.51 | 109,272 | $23.81 M |
| 05/03/2024 | $6.54 | $6.63 (1.38%) | $6.97 | $6.35 | 69,626 | $21.90 M |
| 05/02/2024 | $6.04 | $6.68 (10.6%) | $6.74 | $5.83 | 118,153 | $22.06 M |
| 05/01/2024 | $6.99 | $5.80 (-17.02%) | $7.10 | $5.64 | 142,350 | $19.16 M |
| 04/30/2024 | $7.03 | $7.10 (1%) | $7.60 | $6.93 | 139,842 | $23.45 M |
| 04/29/2024 | $6.49 | $6.99 (7.7%) | $7.40 | $6.41 | 267,170 | $23.09 M |
| 04/26/2024 | $5.08 | $6.15 (21.06%) | $6.22 | $5.04 | 190,695 | $20.31 M |
| 04/25/2024 | $4.97 | $4.81 (-3.22%) | $5.00 | $4.71 | 17,075 | $15.89 M |
| 04/24/2024 | $5.12 | $4.95 (-3.32%) | $5.12 | $4.70 | 15,709 | $16.35 M |
| 04/23/2024 | $5.10 | $5.10 (0%) | $5.20 | $5.00 | 28,715 | $16.85 M |
| 04/22/2024 | $5.42 | $5.10 (-5.9%) | $5.42 | $5.10 | 17,026 | $16.85 M |
| 04/19/2024 | $5.25 | $5.19 (-1.14%) | $5.30 | $5.03 | 22,223 | $17.14 M |
| 04/18/2024 | $5.99 | $5.19 (-13.36%) | $6.50 | $4.95 | 203,845 | $17.14 M |
| 04/17/2024 | $5.30 | $5.70 (7.55%) | $5.80 | $5.20 | 38,255 | $18.83 M |
| 04/16/2024 | $5.25 | $5.26 (0.19%) | $5.30 | $4.93 | 15,637 | $17.37 M |
| 04/15/2024 | $4.83 | $5.25 (8.7%) | $5.25 | $4.74 | 16,870 | $17.34 M |
| 04/12/2024 | $5.04 | $4.80 (-4.76%) | $5.04 | $4.80 | 5,727 | $15.85 M |
| 04/11/2024 | $4.83 | $4.80 (-0.62%) | $5.10 | $4.80 | 8,200 | $15.85 M |
| 04/10/2024 | $5.29 | $4.80 (-9.26%) | $5.29 | $4.71 | 11,225 | $15.85 M |
| 04/09/2024 | $4.98 | $4.99 (0.2%) | $5.23 | $4.68 | 7,353 | $16.48 M |
| 04/08/2024 | $4.63 | $4.98 (7.56%) | $5.22 | $4.56 | 14,373 | $16.45 M |
| 04/05/2024 | $5.00 | $5.01 (0.2%) | $5.15 | $5.00 | 8,586 | $16.55 M |
| 04/04/2024 | $5.25 | $5.10 (-2.86%) | $5.31 | $5.05 | 17,608 | $16.85 M |
