5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+29.03%
3 MONTH PERFORMANCE
-40.74%
6 MONTH PERFORMANCE
-64.91%
YEAR-TO-DATE PERFORMANCE
-59.60%
1 YEAR PERFORMANCE
-77.14%
AIM ImmunoTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.07 | $0.08 (10.99%) | $0.08 | $0.07 | 73.81 K | $5.54 M |
| 04/30/2025 | $0.07 | $0.07 (2.76%) | $0.08 | $0.07 | 126.06 K | $5.24 M |
| 04/29/2025 | $0.06 | $0.08 (26.19%) | $0.08 | $0.06 | 375.78 K | $5.59 M |
| 04/28/2025 | $0.07 | $0.06 (-17.11%) | $0.08 | $0.06 | 222.48 K | $4.36 M |
| 04/25/2025 | $0.08 | $0.07 (-9.13%) | $0.09 | $0.05 | 1.63 M | $4.79 M |
| 04/24/2025 | $0.04 | $0.07 (94.29%) | $0.07 | $0.04 | 1.10 M | $4.78 M |
| 04/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 441.02 K | $2.79 M |
| 04/22/2025 | $0.03 | $0.04 (19.6%) | $0.04 | $0.03 | 353.95 K | $2.53 M |
| 04/21/2025 | $0.04 | $0.03 (-8.97%) | $0.04 | $0.03 | 85.08 K | $2.36 M |
| 04/17/2025 | $0.03 | $0.04 (10.76%) | $0.04 | $0.03 | 142.90 K | $2.46 M |
| 04/16/2025 | $0.03 | $0.03 (15.18%) | $0.04 | $0.03 | 103.19 K | $2.45 M |
| 04/15/2025 | $0.03 | $0.04 (12.9%) | $0.04 | $0.03 | 340.18 K | $2.46 M |
| 04/14/2025 | $0.03 | $0.03 (-8.79%) | $0.04 | $0.03 | 304.14 K | $2.12 M |
| 04/11/2025 | $0.03 | $0.03 (21.01%) | $0.03 | $0.03 | 248.18 K | $2.19 M |
| 04/10/2025 | $0.03 | $0.03 (-2.68%) | $0.03 | $0.03 | 1.47 M | $1.79 M |
| 04/09/2025 | $0.04 | $0.03 (-36.75%) | $0.04 | $0.03 | 3.72 M | $1.78 M |
| 04/08/2025 | $0.04 | $0.04 (13.51%) | $0.05 | $0.04 | 2.46 M | $2.95 M |
| 04/07/2025 | $0.04 | $0.04 (0%) | $0.36 | $0.04 | 1.49 M | $2.81 M |
| 04/04/2025 | $0.11 | $0.09 (-18.18%) | $0.12 | $0.06 | 2.31 M | $6.33 M |
| 04/03/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.11 | 386.13 K | $8.44 M |
| 04/02/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 298.14 K | $8.44 M |
| 04/01/2025 | $0.12 | $0.13 (1.46%) | $0.13 | $0.12 | 228.30 K | $8.79 M |
| 03/31/2025 | $0.12 | $0.12 (1.92%) | $0.13 | $0.12 | 305.76 K | $8.60 M |
| 03/28/2025 | $0.13 | $0.12 (-7.21%) | $0.13 | $0.12 | 414.71 K | $8.51 M |
| 03/27/2025 | $0.13 | $0.13 (-4.98%) | $0.13 | $0.12 | 262.40 K | $9.00 M |
| 03/26/2025 | $0.14 | $0.13 (-3.93%) | $0.14 | $0.13 | 319.83 K | $9.12 M |
| 03/25/2025 | $0.14 | $0.14 (-0.86%) | $0.14 | $0.13 | 193.50 K | $9.68 M |
| 03/24/2025 | $0.14 | $0.14 (0.29%) | $0.14 | $0.13 | 326.20 K | $9.87 M |
| 03/21/2025 | $0.13 | $0.14 (7.98%) | $0.14 | $0.13 | 333.10 K | $9.99 M |
| 03/20/2025 | $0.12 | $0.13 (7.44%) | $0.13 | $0.12 | 241.90 K | $9.14 M |
| 03/19/2025 | $0.12 | $0.12 (1.83%) | $0.12 | $0.12 | 351.21 K | $8.63 M |
| 03/18/2025 | $0.12 | $0.12 (-1.75%) | $0.12 | $0.12 | 127.81 K | $8.30 M |
| 03/17/2025 | $0.13 | $0.12 (-4%) | $0.13 | $0.12 | 388.80 K | $8.44 M |
| 03/14/2025 | $0.13 | $0.12 (-10.77%) | $0.13 | $0.12 | 509.50 K | $8.16 M |
| 03/13/2025 | $0.13 | $0.12 (-6.61%) | $0.13 | $0.12 | 665.90 K | $8.44 M |
| 03/12/2025 | $0.14 | $0.12 (-8.59%) | $0.14 | $0.12 | 294.61 K | $8.68 M |
| 03/11/2025 | $0.14 | $0.13 (-7.41%) | $0.14 | $0.12 | 1.46 M | $8.79 M |
| 03/10/2025 | $0.14 | $0.13 (-10.64%) | $0.14 | $0.13 | 472.61 K | $8.86 M |
| 03/07/2025 | $0.13 | $0.13 (2.31%) | $0.14 | $0.13 | 697.50 K | $9.35 M |
| 03/06/2025 | $0.14 | $0.13 (-1.97%) | $0.14 | $0.12 | 765.90 K | $9.45 M |
| 03/05/2025 | $0.12 | $0.13 (6.39%) | $0.14 | $0.12 | 1.19 M | $9.25 M |
| 03/04/2025 | $0.13 | $0.12 (-1.28%) | $0.13 | $0.11 | 1.20 M | $8.68 M |
| 03/03/2025 | $0.14 | $0.12 (-12.97%) | $0.14 | $0.12 | 798.70 K | $8.45 M |
| 02/28/2025 | $0.13 | $0.14 (8%) | $0.14 | $0.12 | 301.43 K | $9.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
