5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
-7.81%
3 MONTH PERFORMANCE
-39.55%
6 MONTH PERFORMANCE
-81.56%
YEAR-TO-DATE PERFORMANCE
-92.63%
1 YEAR PERFORMANCE
-92.98%
AIM ImmunoTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.46 | $1.47 (0.68%) | $1.51 | $1.41 | 44.81 K | $3.08 M |
| 12/03/2025 | $1.40 | $1.40 (0%) | $1.41 | $1.34 | 26.79 K | $2.93 M |
| 12/02/2025 | $1.55 | $1.39 (-10.32%) | $1.55 | $1.38 | 42.23 K | $2.91 M |
| 12/01/2025 | $1.59 | $1.55 (-2.52%) | $1.60 | $1.47 | 38.70 K | $3.24 M |
| 11/28/2025 | $1.46 | $1.52 (4.11%) | $1.53 | $1.40 | 41.10 K | $3.18 M |
| 11/26/2025 | $1.59 | $1.51 (-5.03%) | $1.65 | $1.50 | 83.47 K | $3.16 M |
| 11/25/2025 | $1.45 | $1.59 (9.66%) | $1.60 | $1.37 | 140.77 K | $3.33 M |
| 11/24/2025 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.33 | 34.90 K | $2.83 M |
| 11/21/2025 | $1.29 | $1.37 (6.2%) | $1.37 | $1.26 | 22.26 K | $2.87 M |
| 11/20/2025 | $1.38 | $1.30 (-5.8%) | $1.40 | $1.28 | 24.79 K | $2.72 M |
| 11/19/2025 | $1.33 | $1.33 (0%) | $1.40 | $1.30 | 53.60 K | $2.78 M |
| 11/18/2025 | $1.45 | $1.33 (-8.28%) | $1.45 | $1.31 | 41.18 K | $2.78 M |
| 11/17/2025 | $1.45 | $1.44 (-0.69%) | $1.46 | $1.39 | 40.64 K | $3.01 M |
| 11/14/2025 | $1.49 | $1.41 (-5.37%) | $1.51 | $1.41 | 39.31 K | $2.95 M |
| 11/13/2025 | $1.65 | $1.47 (-10.91%) | $1.65 | $1.45 | 95.60 K | $1.12 M |
| 11/12/2025 | $1.59 | $1.58 (-0.63%) | $1.66 | $1.57 | 30.60 K | $1.20 M |
| 11/11/2025 | $1.63 | $1.58 (-3.07%) | $1.63 | $1.50 | 66.90 K | $1.20 M |
| 11/10/2025 | $1.70 | $1.57 (-7.65%) | $1.75 | $1.54 | 238.50 K | $1.19 M |
| 11/07/2025 | $1.63 | $1.68 (3.07%) | $1.68 | $1.57 | 73.15 K | $1.28 M |
| 11/06/2025 | $1.81 | $1.67 (-7.73%) | $1.84 | $1.62 | 58.30 K | $1.27 M |
| 11/05/2025 | $1.63 | $1.79 (9.82%) | $1.82 | $1.55 | 98.02 K | $1.36 M |
| 11/04/2025 | $2.00 | $1.60 (-20%) | $2.02 | $1.56 | 250.40 K | $1.21 M |
| 11/03/2025 | $2.02 | $2.01 (-0.5%) | $2.10 | $2.00 | 111.45 K | $1.53 M |
| 10/31/2025 | $2.06 | $2.10 (1.94%) | $2.23 | $2.06 | 96.37 K | $1.59 M |
| 10/30/2025 | $2.38 | $2.22 (-6.72%) | $2.38 | $2.22 | 68.72 K | $1.69 M |
| 10/29/2025 | $2.57 | $2.38 (-7.39%) | $2.62 | $2.35 | 92.83 K | $1.81 M |
| 10/28/2025 | $2.63 | $2.54 (-3.42%) | $2.63 | $2.53 | 32.90 K | $1.93 M |
| 10/27/2025 | $2.60 | $2.62 (0.77%) | $2.72 | $2.60 | 67.79 K | $1.99 M |
| 10/24/2025 | $2.68 | $2.76 (2.99%) | $2.88 | $2.45 | 390.45 K | $2.10 M |
| 10/23/2025 | $2.58 | $2.55 (-1.16%) | $2.68 | $2.52 | 53.32 K | $1.94 M |
| 10/22/2025 | $2.56 | $2.58 (0.78%) | $2.60 | $2.54 | 17.20 K | $1.96 M |
| 10/21/2025 | $2.68 | $2.61 (-2.61%) | $2.68 | $2.56 | 30.14 K | $1.98 M |
| 10/20/2025 | $2.62 | $2.59 (-1.15%) | $2.68 | $2.56 | 69.03 K | $1.97 M |
| 10/17/2025 | $2.63 | $2.57 (-2.28%) | $2.66 | $2.55 | 24.93 K | $1.95 M |
| 10/16/2025 | $2.68 | $2.61 (-2.61%) | $2.73 | $2.60 | 51.04 K | $1.98 M |
| 10/15/2025 | $2.65 | $2.65 (0%) | $2.72 | $2.60 | 127.60 K | $2.01 M |
| 10/14/2025 | $2.55 | $2.65 (3.92%) | $2.66 | $2.50 | 43.50 K | $2.01 M |
| 10/13/2025 | $2.55 | $2.58 (1.18%) | $2.67 | $2.48 | 74.32 K | $1.96 M |
| 10/10/2025 | $2.61 | $2.52 (-3.45%) | $2.66 | $2.49 | 63.92 K | $1.91 M |
| 10/09/2025 | $2.60 | $2.61 (0.38%) | $2.66 | $2.52 | 33.90 K | $1.98 M |
| 10/08/2025 | $2.57 | $2.58 (0.39%) | $2.72 | $2.48 | 81.50 K | $1.96 M |
| 10/07/2025 | $2.70 | $2.63 (-2.59%) | $2.71 | $2.55 | 91.10 K | $2.00 M |
| 10/06/2025 | $2.80 | $2.68 (-4.29%) | $2.80 | $2.60 | 88.11 K | $2.03 M |
| 10/03/2025 | $2.71 | $2.64 (-2.58%) | $2.77 | $2.58 | 161.03 K | $2.00 M |
| 10/02/2025 | $2.66 | $2.65 (-0.38%) | $2.72 | $2.60 | 28.92 K | $2.01 M |
| 10/01/2025 | $2.70 | $2.68 (-0.74%) | $2.75 | $2.67 | 44.00 K | $2.03 M |
| 09/30/2025 | $2.76 | $2.74 (-0.72%) | $2.80 | $2.69 | 17.88 K | $2.08 M |
| 09/29/2025 | $2.61 | $2.74 (4.98%) | $2.75 | $2.59 | 51.52 K | $2.08 M |
| 09/26/2025 | $2.81 | $2.68 (-4.63%) | $2.81 | $2.52 | 131.87 K | $2.03 M |
| 09/25/2025 | $2.64 | $2.88 (9.09%) | $2.94 | $2.43 | 1.47 M | $2.19 M |
| 09/24/2025 | $2.66 | $2.75 (3.38%) | $2.75 | $2.64 | 42.44 K | $2.09 M |
| 09/23/2025 | $2.88 | $2.65 (-7.99%) | $2.98 | $2.62 | 253.01 K | $2.01 M |
| 09/22/2025 | $2.69 | $2.85 (5.95%) | $2.90 | $2.62 | 508.40 K | $2.16 M |
| 09/19/2025 | $2.59 | $2.68 (3.47%) | $2.68 | $2.55 | 90.35 K | $2.03 M |
| 09/18/2025 | $2.57 | $2.61 (1.56%) | $2.61 | $2.50 | 37.77 K | $1.98 M |
| 09/17/2025 | $2.52 | $2.55 (1.19%) | $2.57 | $2.48 | 14.36 K | $1.94 M |
| 09/16/2025 | $2.53 | $2.50 (-1.19%) | $2.57 | $2.50 | 27.45 K | $1.90 M |
| 09/15/2025 | $2.66 | $2.55 (-4.14%) | $2.66 | $2.50 | 37.00 K | $1.94 M |
| 09/12/2025 | $2.61 | $2.60 (-0.38%) | $2.67 | $2.53 | 30.87 K | $1.97 M |
| 09/11/2025 | $2.59 | $2.60 (0.39%) | $2.64 | $2.54 | 23.10 K | $1.97 M |
| 09/10/2025 | $2.46 | $2.59 (5.28%) | $2.63 | $2.46 | 74.27 K | $1.97 M |
| 09/09/2025 | $2.51 | $2.57 (2.39%) | $2.64 | $2.48 | 29.70 K | $1.95 M |
| 09/08/2025 | $2.50 | $2.59 (3.6%) | $2.64 | $2.48 | 71.50 K | $1.97 M |
| 09/05/2025 | $2.52 | $2.48 (-1.59%) | $2.55 | $2.42 | 51.60 K | $1.88 M |
| 09/04/2025 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.38 | 69.10 K | $1.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
