5 DAY PERFORMANCE
+28.62%
1 MONTH PERFORMANCE
-66.10%
3 MONTH PERFORMANCE
-81.29%
6 MONTH PERFORMANCE
-84.03%
YEAR-TO-DATE PERFORMANCE
-79.80%
1 YEAR PERFORMANCE
-91.61%
AIM ImmunoTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $0.03 | $0.03 (-8.79%) | $0.04 | $0.03 | 304,142 | $1.71 M |
| 04/11/2025 | $0.03 | $0.03 (21.01%) | $0.03 | $0.03 | 248,183 | $1.77 M |
| 04/10/2025 | $0.03 | $0.03 (-2.68%) | $0.03 | $0.03 | 1.47 M | |
| 04/09/2025 | $0.04 | $0.03 (-36.75%) | $0.04 | $0.03 | 3.72 M | |
| 04/08/2025 | $0.04 | $0.04 (13.51%) | $0.05 | $0.04 | 2.46 M | $2.27 M |
| 04/07/2025 | $0.04 | $0.04 (0%) | $0.36 | $0.04 | 1.49 M | $2.27 M |
| 04/04/2025 | $0.11 | $0.09 (-18.18%) | $0.12 | $0.06 | 2.31 M | $5.39 M |
| 04/03/2025 | $0.12 | $0.12 (0%) | $0.13 | $0.11 | 386,128 | $6.69 M |
| 04/02/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 298,139 | $6.88 M |
| 04/01/2025 | $0.12 | $0.13 (1.46%) | $0.13 | $0.12 | 228,300 | $7.11 M |
| 03/31/2025 | $0.12 | $0.12 (1.92%) | $0.13 | $0.12 | 305,758 | $7.05 M |
| 03/28/2025 | $0.13 | $0.12 (-7.21%) | $0.13 | $0.12 | 414,706 | $6.78 M |
| 03/27/2025 | $0.13 | $0.13 (-4.98%) | $0.13 | $0.12 | 262,404 | $7.16 M |
| 03/26/2025 | $0.14 | $0.13 (-3.93%) | $0.14 | $0.13 | 319,830 | $7.27 M |
| 03/25/2025 | $0.14 | $0.14 (-0.86%) | $0.14 | $0.13 | 193,500 | $7.71 M |
| 03/24/2025 | $0.14 | $0.14 (0.29%) | $0.14 | $0.13 | 326,200 | $7.86 M |
| 03/21/2025 | $0.13 | $0.14 (7.98%) | $0.14 | $0.13 | 333,100 | $8.19 M |
| 03/20/2025 | $0.12 | $0.13 (7.44%) | $0.13 | $0.12 | 241,900 | $7.50 M |
| 03/19/2025 | $0.12 | $0.12 (1.83%) | $0.12 | $0.12 | 351,212 | $7.08 M |
| 03/18/2025 | $0.12 | $0.12 (-1.75%) | $0.12 | $0.12 | 127,805 | $6.81 M |
| 03/17/2025 | $0.13 | $0.12 (-4%) | $0.13 | $0.12 | 388,800 | $6.92 M |
| 03/14/2025 | $0.13 | $0.12 (-10.77%) | $0.13 | $0.12 | 509,500 | $6.69 M |
| 03/13/2025 | $0.13 | $0.12 (-6.61%) | $0.13 | $0.12 | 665,900 | $6.92 M |
| 03/12/2025 | $0.14 | $0.12 (-8.59%) | $0.14 | $0.12 | 294,607 | $7.12 M |
| 03/11/2025 | $0.14 | $0.13 (-7.41%) | $0.14 | $0.12 | 1.46 M | $7.21 M |
| 03/10/2025 | $0.14 | $0.13 (-10.64%) | $0.14 | $0.13 | 472,609 | $7.27 M |
| 03/07/2025 | $0.13 | $0.13 (2.31%) | $0.14 | $0.13 | 697,500 | $7.67 M |
| 03/06/2025 | $0.14 | $0.13 (-1.97%) | $0.14 | $0.12 | 765,900 | $7.75 M |
| 03/05/2025 | $0.12 | $0.13 (6.39%) | $0.14 | $0.12 | 1.19 M | $7.58 M |
| 03/04/2025 | $0.13 | $0.12 (-1.28%) | $0.13 | $0.11 | 1.20 M | $7.12 M |
| 03/03/2025 | $0.14 | $0.12 (-12.97%) | $0.14 | $0.12 | 798,700 | $6.93 M |
| 02/28/2025 | $0.13 | $0.14 (8%) | $0.14 | $0.12 | 301,428 | $7.79 M |
| 02/27/2025 | $0.14 | $0.13 (-8.58%) | $0.14 | $0.12 | 713,600 | $7.38 M |
| 02/26/2025 | $0.11 | $0.14 (20.18%) | $0.16 | $0.11 | 5.14 M | $7.83 M |
| 02/25/2025 | $0.14 | $0.12 (-8.22%) | $0.14 | $0.11 | 942,900 | $7.15 M |
| 02/24/2025 | $0.14 | $0.13 (-4.36%) | $0.14 | $0.13 | 355,638 | $7.72 M |
| 02/21/2025 | $0.14 | $0.14 (-2.74%) | $0.14 | $0.14 | 363,600 | $7.98 M |
| 02/20/2025 | $0.15 | $0.14 (-2.86%) | $0.15 | $0.13 | 709,916 | $8.24 M |
| 02/19/2025 | $0.14 | $0.13 (-5.44%) | $0.15 | $0.13 | 573,800 | $7.72 M |
| 02/18/2025 | $0.13 | $0.14 (5.3%) | $0.14 | $0.13 | 1.15 M | $7.90 M |
| 02/14/2025 | $0.14 | $0.13 (-7.86%) | $0.14 | $0.12 | 2.16 M | $7.44 M |
| 02/13/2025 | $0.16 | $0.14 (-11.72%) | $0.16 | $0.14 | 1.46 M | $7.99 M |
| 02/12/2025 | $0.15 | $0.15 (-0.67%) | $0.16 | $0.14 | 2.06 M | $8.59 M |
| 02/11/2025 | $0.15 | $0.15 (0.27%) | $0.15 | $0.14 | 6.96 M | $8.67 M |
| 02/10/2025 | $0.15 | $0.14 (-4.37%) | $0.15 | $0.14 | 1.02 M | $8.20 M |
| 02/07/2025 | $0.16 | $0.15 (-8%) | $0.16 | $0.13 | 3.69 M | $8.49 M |
| 02/06/2025 | $0.15 | $0.15 (4.14%) | $0.16 | $0.14 | 1.74 M | $8.86 M |
| 02/05/2025 | $0.18 | $0.14 (-20.83%) | $0.18 | $0.13 | 4.53 M | $8.22 M |
| 02/04/2025 | $0.19 | $0.18 (-3.07%) | $0.19 | $0.18 | 533,849 | $10.39 M |
| 02/03/2025 | $0.20 | $0.19 (-6.73%) | $0.20 | $0.18 | 1.00 M | $10.70 M |
| 01/31/2025 | $0.19 | $0.20 (6.26%) | $0.21 | $0.19 | 372,200 | $11.64 M |
| 01/30/2025 | $0.20 | $0.20 (0.75%) | $0.20 | $0.19 | 275,600 | $11.59 M |
| 01/29/2025 | $0.21 | $0.20 (-2.83%) | $0.21 | $0.19 | 384,712 | $11.49 M |
| 01/28/2025 | $0.21 | $0.20 (-4.19%) | $0.22 | $0.19 | 525,847 | $11.60 M |
| 01/27/2025 | $0.22 | $0.21 (-4.95%) | $0.23 | $0.21 | 427,500 | $12.06 M |
| 01/24/2025 | $0.23 | $0.21 (-4.84%) | $0.23 | $0.21 | 710,742 | $12.35 M |
| 01/23/2025 | $0.22 | $0.22 (0.09%) | $0.23 | $0.21 | 2.66 M | $12.97 M |
| 01/22/2025 | $0.23 | $0.23 (-2.6%) | $0.24 | $0.22 | 1.44 M | $12.98 M |
| 01/21/2025 | $0.22 | $0.22 (0.83%) | $0.23 | $0.21 | 876,719 | $12.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
