Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.37 | $0.38 (1.53%) | $0.39 | $0.36 | 131,930 | $18.70 M |
| 07/03/2024 | $0.36 | $0.38 (6.11%) | $0.39 | $0.36 | 180,522 | $18.98 M |
| 07/02/2024 | $0.37 | $0.36 (-2.01%) | $0.38 | $0.36 | 107,900 | $17.82 M |
| 07/01/2024 | $0.37 | $0.37 (0.27%) | $0.39 | $0.36 | 173,025 | $18.48 M |
| 06/28/2024 | $0.40 | $0.37 (-6.83%) | $0.40 | $0.36 | 190,226 | $18.43 M |
| 06/27/2024 | $0.38 | $0.39 (3.72%) | $0.40 | $0.38 | 57,349 | $19.29 M |
| 06/26/2024 | $0.38 | $0.38 (-2.37%) | $0.41 | $0.37 | 341,915 | $18.57 M |
| 06/25/2024 | $0.39 | $0.38 (-2.94%) | $0.41 | $0.37 | 261,952 | $18.79 M |
| 06/24/2024 | $0.40 | $0.39 (-2.49%) | $0.41 | $0.39 | 128,141 | $19.34 M |
| 06/21/2024 | $0.39 | $0.41 (4.29%) | $0.41 | $0.39 | 321,100 | $20.30 M |
| 06/20/2024 | $0.39 | $0.39 (0.9%) | $0.41 | $0.39 | 200,155 | $19.46 M |
| 06/18/2024 | $0.43 | $0.40 (-6.89%) | $0.43 | $0.39 | 229,498 | $19.65 M |
| 06/17/2024 | $0.44 | $0.43 (-2.39%) | $0.45 | $0.40 | 188,002 | $21.02 M |
| 06/14/2024 | $0.42 | $0.45 (7.93%) | $0.46 | $0.41 | 422,237 | $22.21 M |
| 06/13/2024 | $0.38 | $0.41 (7.9%) | $0.42 | $0.37 | 399,466 | $20.33 M |
| 06/12/2024 | $0.39 | $0.38 (-1.28%) | $0.39 | $0.36 | 248,903 | $18.93 M |
| 06/11/2024 | $0.39 | $0.38 (-3.18%) | $0.40 | $0.36 | 337,832 | $18.68 M |
| 06/10/2024 | $0.41 | $0.40 (-3.21%) | $0.42 | $0.38 | 250,954 | $19.68 M |
| 06/07/2024 | $0.45 | $0.43 (-4.96%) | $0.46 | $0.40 | 499,532 | $21.02 M |
| 06/06/2024 | $0.39 | $0.45 (13.49%) | $0.47 | $0.36 | 2.84 M | $22.06 M |
| 06/05/2024 | $0.37 | $0.38 (0.97%) | $0.40 | $0.35 | 259,552 | $18.60 M |
| 06/04/2024 | $0.36 | $0.38 (5.26%) | $0.40 | $0.35 | 252,378 | $18.79 M |
| 06/03/2024 | $0.37 | $0.35 (-5.61%) | $0.37 | $0.35 | 160,125 | $17.46 M |
| 05/31/2024 | $0.37 | $0.36 (-2.16%) | $0.37 | $0.35 | 243,492 | $17.90 M |
| 05/30/2024 | $0.36 | $0.36 (1.11%) | $0.37 | $0.34 | 151,033 | $17.95 M |
| 05/29/2024 | $0.35 | $0.35 (-0.29%) | $0.38 | $0.31 | 517,671 | $17.26 M |
| 05/28/2024 | $0.38 | $0.35 (-7.89%) | $0.40 | $0.35 | 352,628 | $17.31 M |
| 05/24/2024 | $0.42 | $0.39 (-7.23%) | $0.42 | $0.38 | 164,681 | $19.04 M |
| 05/23/2024 | $0.41 | $0.40 (-2%) | $0.41 | $0.38 | 123,802 | $19.63 M |
| 05/22/2024 | $0.42 | $0.41 (-2.26%) | $0.43 | $0.38 | 178,825 | $20.30 M |
| 05/21/2024 | $0.42 | $0.41 (-2.38%) | $0.42 | $0.39 | 81,232 | $20.28 M |
| 05/20/2024 | $0.42 | $0.41 (-1.21%) | $0.42 | $0.39 | 175,278 | $20.52 M |
| 05/17/2024 | $0.42 | $0.40 (-4.05%) | $0.43 | $0.40 | 277,017 | $19.93 M |
| 05/16/2024 | $0.42 | $0.39 (-6.02%) | $0.42 | $0.38 | 287,138 | $19.29 M |
| 05/15/2024 | $0.40 | $0.40 (-0.1%) | $0.41 | $0.38 | 178,351 | $19.76 M |
| 05/14/2024 | $0.42 | $0.38 (-8.48%) | $0.43 | $0.36 | 499,297 | $19.01 M |
| 05/13/2024 | $0.40 | $0.42 (5.97%) | $0.43 | $0.40 | 114,425 | $20.97 M |
| 05/10/2024 | $0.43 | $0.40 (-6.98%) | $0.45 | $0.40 | 101,134 | $19.64 M |
| 05/09/2024 | $0.42 | $0.44 (3.95%) | $0.44 | $0.41 | 64,064 | $21.44 M |
| 05/08/2024 | $0.43 | $0.43 (-1.14%) | $0.45 | $0.42 | 137,986 | $20.87 M |
| 05/07/2024 | $0.42 | $0.43 (1.19%) | $0.46 | $0.42 | 463,502 | $20.87 M |
| 05/06/2024 | $0.43 | $0.42 (-2.3%) | $0.45 | $0.42 | 173,772 | $20.62 M |
| 05/03/2024 | $0.42 | $0.40 (-3.57%) | $0.42 | $0.39 | 48,518 | $19.88 M |
| 05/02/2024 | $0.39 | $0.40 (3.22%) | $0.41 | $0.38 | 117,560 | $19.85 M |
| 05/01/2024 | $0.41 | $0.39 (-4.88%) | $0.42 | $0.39 | 68,814 | $19.15 M |
| 04/30/2024 | $0.42 | $0.41 (-2.74%) | $0.42 | $0.39 | 55,431 | $20.06 M |
| 04/29/2024 | $0.41 | $0.41 (0.22%) | $0.42 | $0.41 | 148,766 | $20.23 M |
| 04/26/2024 | $0.41 | $0.43 (4.44%) | $0.43 | $0.41 | 85,255 | $21.03 M |
| 04/25/2024 | $0.43 | $0.41 (-5.47%) | $0.44 | $0.38 | 341,694 | $19.96 M |
| 04/24/2024 | $0.43 | $0.43 (0%) | $0.46 | $0.43 | 160,867 | $21.11 M |
| 04/23/2024 | $0.42 | $0.43 (1.31%) | $0.46 | $0.40 | 256,717 | $20.89 M |
| 04/22/2024 | $0.50 | $0.42 (-16%) | $0.50 | $0.40 | 169,268 | $20.62 M |
| 04/19/2024 | $0.48 | $0.47 (-3.59%) | $0.50 | $0.47 | 78,182 | $22.83 M |
| 04/18/2024 | $0.49 | $0.48 (-2.67%) | $0.50 | $0.45 | 179,744 | $23.42 M |
| 04/17/2024 | $0.50 | $0.48 (-4.86%) | $0.52 | $0.47 | 163,396 | $23.36 M |
| 04/16/2024 | $0.48 | $0.50 (3.15%) | $0.52 | $0.46 | 183,798 | $24.31 M |
| 04/15/2024 | $0.56 | $0.48 (-13.29%) | $0.56 | $0.48 | 215,153 | $23.80 M |
| 04/12/2024 | $0.60 | $0.56 (-6.11%) | $0.61 | $0.55 | 346,355 | $27.60 M |
| 04/11/2024 | $0.59 | $0.61 (4.08%) | $0.62 | $0.55 | 639,323 | $30.15 M |
| 04/10/2024 | $0.49 | $0.56 (15.05%) | $0.60 | $0.49 | 1.29 M | $27.40 M |
| 04/09/2024 | $0.48 | $0.49 (2.7%) | $0.50 | $0.48 | 98,545 | $24.26 M |
| 04/08/2024 | $0.50 | $0.49 (-1.51%) | $0.51 | $0.48 | 404,028 | $24.00 M |
