AIM ImmunoTech Inc. (AIM) Charts

$0.14

south_east
-$0 (-1.47%)
Day's range
$0.14
Day's range
$0.14

5 DAY PERFORMANCE

+8.53%

1 MONTH PERFORMANCE

-36.16%

3 MONTH PERFORMANCE

-33.87%

6 MONTH PERFORMANCE

-64.46%

YEAR-TO-DATE PERFORMANCE

-29.29%

1 YEAR PERFORMANCE

-66.27%

AIM ImmunoTech Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.14 $0.14 (4.22%) $0.14 $0.14 313,731 $8.14 M
02/20/2025 $0.15 $0.14 (-2.86%) $0.15 $0.13 683,850 $8.24 M
02/19/2025 $0.14 $0.13 (-5.44%) $0.15 $0.13 573,800 $7.72 M
02/18/2025 $0.13 $0.14 (5.3%) $0.14 $0.13 1.15 M $7.90 M
02/14/2025 $0.14 $0.13 (-7.86%) $0.14 $0.12 2.16 M $7.44 M
02/13/2025 $0.16 $0.14 (-11.72%) $0.16 $0.14 1.46 M $7.99 M
02/12/2025 $0.15 $0.15 (-0.67%) $0.16 $0.14 2.06 M $8.59 M
02/11/2025 $0.15 $0.15 (0.27%) $0.15 $0.14 6.96 M $8.67 M
02/10/2025 $0.15 $0.14 (-4.37%) $0.15 $0.14 1.02 M $8.20 M
02/07/2025 $0.16 $0.15 (-8%) $0.16 $0.13 3.69 M $8.49 M
02/06/2025 $0.15 $0.15 (4.14%) $0.16 $0.14 1.74 M $8.86 M
02/05/2025 $0.18 $0.14 (-20.83%) $0.18 $0.13 4.53 M $8.22 M
02/04/2025 $0.19 $0.18 (-3.07%) $0.19 $0.18 533,849 $10.39 M
02/03/2025 $0.20 $0.19 (-6.73%) $0.20 $0.18 1.00 M $10.70 M
01/31/2025 $0.19 $0.20 (6.26%) $0.21 $0.19 372,200 $11.64 M
01/30/2025 $0.20 $0.20 (0.75%) $0.20 $0.19 275,600 $11.59 M
01/29/2025 $0.21 $0.20 (-2.83%) $0.21 $0.19 384,712 $11.49 M
01/28/2025 $0.21 $0.20 (-4.19%) $0.22 $0.19 525,847 $11.60 M
01/27/2025 $0.22 $0.21 (-4.95%) $0.23 $0.21 427,500 $12.06 M
01/24/2025 $0.23 $0.21 (-4.84%) $0.23 $0.21 710,742 $12.35 M
01/23/2025 $0.22 $0.22 (0.09%) $0.23 $0.21 2.66 M $12.97 M
01/22/2025 $0.23 $0.23 (-2.6%) $0.24 $0.22 1.44 M $12.98 M
01/21/2025 $0.22 $0.22 (0.83%) $0.23 $0.21 876,719 $12.65 M
01/17/2025 $0.20 $0.21 (6.9%) $0.22 $0.20 925,527 $12.33 M
01/16/2025 $0.19 $0.20 (4.23%) $0.20 $0.19 152,644 $11.37 M
01/15/2025 $0.19 $0.19 (-0.21%) $0.19 $0.18 663,895 $10.94 M
01/14/2025 $0.20 $0.19 (-6.34%) $0.20 $0.18 613,695 $11.07 M
01/13/2025 $0.21 $0.20 (-2.43%) $0.21 $0.20 384,100 $11.82 M
01/10/2025 $0.22 $0.22 (-0.46%) $0.22 $0.21 288,927 $12.40 M
01/08/2025 $0.24 $0.22 (-9.58%) $0.24 $0.21 508,137 $12.52 M
01/07/2025 $0.25 $0.23 (-6.64%) $0.25 $0.22 1.10 M $13.46 M
01/06/2025 $0.25 $0.25 (1.13%) $0.25 $0.22 1.46 M $14.39 M
01/03/2025 $0.22 $0.23 (5.18%) $0.24 $0.21 1.30 M $13.47 M
01/02/2025 $0.21 $0.22 (3.33%) $0.22 $0.20 552,571 $12.52 M
12/31/2024 $0.22 $0.20 (-7.91%) $0.22 $0.19 918,023 $11.42 M
12/30/2024 $0.21 $0.21 (-1.41%) $0.23 $0.20 1.19 M $12.11 M
12/27/2024 $0.20 $0.21 (6.82%) $0.21 $0.20 747,915 $12.01 M
12/26/2024 $0.20 $0.20 (0%) $0.21 $0.19 274,400 $11.59 M
12/24/2024 $0.19 $0.20 (4.5%) $0.20 $0.19 143,116 $11.25 M
12/23/2024 $0.19 $0.19 (-1.26%) $0.21 $0.18 566,949 $10.82 M
12/20/2024 $0.19 $0.19 (0.42%) $0.20 $0.19 344,242 $10.96 M
12/19/2024 $0.21 $0.19 (-9%) $0.21 $0.19 498,850 $11.02 M
12/18/2024 $0.21 $0.20 (-4.39%) $0.21 $0.20 800,800 $11.30 M
12/17/2024 $0.23 $0.21 (-6.44%) $0.23 $0.21 449,000 $12.14 M
12/16/2024 $0.21 $0.21 (-1.13%) $0.22 $0.21 164,723 $12.11 M
12/13/2024 $0.21 $0.22 (2.87%) $0.22 $0.20 307,700 $12.63 M
12/12/2024 $0.22 $0.21 (-3.18%) $0.23 $0.21 955,941 $12.29 M
12/11/2024 $0.22 $0.21 (-3.53%) $0.22 $0.20 155,032 $12.13 M
12/10/2024 $0.23 $0.22 (-5.22%) $0.24 $0.20 378,300 $12.57 M
12/09/2024 $0.22 $0.22 (1.62%) $0.22 $0.21 306,445 $12.65 M
12/06/2024 $0.21 $0.21 (-1.43%) $0.22 $0.20 110,100 $11.94 M
12/05/2024 $0.20 $0.21 (2.14%) $0.21 $0.20 151,744 $11.83 M
12/04/2024 $0.21 $0.21 (0.63%) $0.22 $0.20 527,551 $11.94 M
12/03/2024 $0.22 $0.21 (-6.28%) $0.23 $0.20 163,000 $11.89 M
12/02/2024 $0.22 $0.22 (-2.25%) $0.23 $0.20 550,670 $12.52 M
11/29/2024 $0.23 $0.23 (0.92%) $0.24 $0.22 187,515 $13.27 M
11/27/2024 $0.23 $0.23 (-1.21%) $0.24 $0.20 607,023 $13.15 M
11/26/2024 $0.21 $0.23 (5.63%) $0.23 $0.21 229,739 $12.98 M
11/25/2024 $0.21 $0.21 (0.09%) $0.22 $0.21 273,500 $12.29 M
11/22/2024 $0.21 $0.21 (-0.76%) $0.22 $0.21 367,417 $12.12 M
11/21/2024 $0.20 $0.21 (5.85%) $0.22 $0.19 794,100 $12.21 M