-
5 DAY PERFORMANCE
-8.85% -
1 MONTH PERFORMANCE
-19.20% -
3 MONTH PERFORMANCE
-43.18% -
6 MONTH PERFORMANCE
-47.09% -
YEAR-TO-DATE PERFORMANCE
-52.26% -
1 YEAR PERFORMANCE
-50.59%
AIM ImmunoTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.21 | $0.21 (-0.76%) | $0.22 | $0.21 | 340,075 | $12.12 M |
| 11/21/2024 | $0.20 | $0.21 (5.85%) | $0.22 | $0.19 | 794,100 | $12.21 M |
| 11/20/2024 | $0.19 | $0.20 (7.53%) | $0.20 | $0.18 | 1.02 M | $11.54 M |
| 11/19/2024 | $0.23 | $0.18 (-21.59%) | $0.26 | $0.16 | 4.29 M | $10.55 M |
| 11/18/2024 | $0.22 | $0.23 (3.32%) | $0.26 | $0.22 | 2.77 M | $13.29 M |
| 11/15/2024 | $0.24 | $0.22 (-7.08%) | $0.25 | $0.22 | 864,100 | $12.86 M |
| 11/14/2024 | $0.23 | $0.25 (9.87%) | $0.27 | $0.23 | 781,900 | $14.57 M |
| 11/13/2024 | $0.24 | $0.24 (0.83%) | $0.25 | $0.23 | 311,888 | $13.96 M |
| 11/12/2024 | $0.23 | $0.24 (4.35%) | $0.25 | $0.23 | 245,718 | $13.84 M |
| 11/11/2024 | $0.24 | $0.23 (-5.33%) | $0.25 | $0.23 | 265,802 | $13.32 M |
| 11/08/2024 | $0.24 | $0.24 (0.04%) | $0.25 | $0.24 | 222,429 | $12.89 M |
| 11/07/2024 | $0.25 | $0.24 (-0.16%) | $0.26 | $0.24 | 119,817 | $12.92 M |
| 11/06/2024 | $0.25 | $0.25 (1.96%) | $0.26 | $0.24 | 152,259 | $13.20 M |
| 11/05/2024 | $0.25 | $0.25 (-0.4%) | $0.27 | $0.25 | 49,628 | $13.21 M |
| 11/04/2024 | $0.27 | $0.26 (-6.55%) | $0.27 | $0.25 | 119,700 | $13.57 M |
| 11/01/2024 | $0.26 | $0.26 (-1.25%) | $0.27 | $0.25 | 95,388 | $13.80 M |
| 10/31/2024 | $0.25 | $0.26 (3.46%) | $0.26 | $0.24 | 317,540 | $13.73 M |
| 10/30/2024 | $0.27 | $0.25 (-6.3%) | $0.27 | $0.25 | 232,309 | $13.37 M |
| 10/29/2024 | $0.27 | $0.27 (-1.64%) | $0.27 | $0.26 | 143,439 | $14.27 M |
| 10/28/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.25 | 611,700 | $14.27 M |
| 10/25/2024 | $0.27 | $0.27 (-1.07%) | $0.27 | $0.25 | 285,727 | $14.11 M |
| 10/24/2024 | $0.26 | $0.26 (0.19%) | $0.27 | $0.25 | 217,379 | $13.76 M |
| 10/23/2024 | $0.27 | $0.26 (-2.62%) | $0.27 | $0.25 | 227,530 | $13.73 M |
| 10/22/2024 | $0.27 | $0.27 (-0.37%) | $0.28 | $0.25 | 324,748 | $14.21 M |
| 10/21/2024 | $0.25 | $0.26 (5.79%) | $0.27 | $0.24 | 320,016 | $14.00 M |
| 10/18/2024 | $0.26 | $0.25 (-3.32%) | $0.26 | $0.24 | 149,044 | $13.23 M |
| 10/17/2024 | $0.25 | $0.26 (2.37%) | $0.27 | $0.24 | 310,567 | $13.68 M |
| 10/16/2024 | $0.27 | $0.26 (-1.92%) | $0.27 | $0.25 | 150,200 | $13.73 M |
| 10/15/2024 | $0.26 | $0.26 (-0.77%) | $0.26 | $0.24 | 250,528 | $13.58 M |
| 10/14/2024 | $0.27 | $0.26 (-4.07%) | $0.28 | $0.25 | 219,906 | $13.68 M |
| 10/11/2024 | $0.26 | $0.27 (1.18%) | $0.28 | $0.26 | 70,729 | $14.05 M |
| 10/10/2024 | $0.25 | $0.26 (5.16%) | $0.26 | $0.25 | 90,800 | $13.89 M |
| 10/09/2024 | $0.26 | $0.26 (-1.41%) | $0.27 | $0.25 | 144,682 | $13.63 M |
| 10/08/2024 | $0.27 | $0.26 (-2.57%) | $0.29 | $0.26 | 267,240 | $13.84 M |
| 10/07/2024 | $0.26 | $0.27 (2.05%) | $0.28 | $0.26 | 404,525 | $14.21 M |
| 10/04/2024 | $0.25 | $0.26 (5.4%) | $0.27 | $0.24 | 770,988 | $13.92 M |
| 10/03/2024 | $0.25 | $0.24 (-1.22%) | $0.27 | $0.23 | 720,000 | $12.79 M |
| 10/02/2024 | $0.25 | $0.25 (-2.39%) | $0.27 | $0.24 | 278,300 | $12.95 M |
| 10/01/2024 | $0.26 | $0.26 (-3.74%) | $0.27 | $0.25 | 146,100 | $13.47 M |
| 09/30/2024 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.26 | 585,269 | $14.27 M |
| 09/27/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.26 | 125,500 | $14.79 M |
| 09/26/2024 | $0.26 | $0.27 (4.25%) | $0.28 | $0.25 | 342,445 | $14.27 M |
| 09/25/2024 | $0.27 | $0.24 (-10%) | $0.28 | $0.24 | 575,817 | $12.84 M |
| 09/24/2024 | $0.27 | $0.26 (-0.71%) | $0.28 | $0.26 | 355,714 | $13.95 M |
| 09/23/2024 | $0.26 | $0.25 (-2.51%) | $0.27 | $0.23 | 367,158 | $13.35 M |
| 09/20/2024 | $0.30 | $0.27 (-10.93%) | $0.32 | $0.21 | 1.53 M | $14.12 M |
| 09/19/2024 | $0.32 | $0.29 (-9.06%) | $0.33 | $0.29 | 793,000 | $15.38 M |
| 09/18/2024 | $0.31 | $0.30 (-3.4%) | $0.32 | $0.29 | 257,187 | $15.76 M |
| 09/17/2024 | $0.33 | $0.31 (-4.31%) | $0.33 | $0.30 | 346,769 | $16.43 M |
| 09/16/2024 | $0.29 | $0.30 (1.54%) | $0.31 | $0.29 | 137,630 | $15.69 M |
| 09/13/2024 | $0.30 | $0.30 (-1.03%) | $0.31 | $0.29 | 169,168 | $15.69 M |
| 09/12/2024 | $0.31 | $0.30 (-3.23%) | $0.33 | $0.29 | 278,900 | $15.85 M |
| 09/11/2024 | $0.33 | $0.31 (-7.22%) | $0.33 | $0.30 | 148,024 | $16.37 M |
| 09/10/2024 | $0.31 | $0.32 (3.8%) | $0.34 | $0.31 | 44,998 | $17.17 M |
| 09/09/2024 | $0.32 | $0.33 (3.76%) | $0.33 | $0.31 | 106,759 | $17.49 M |
| 09/06/2024 | $0.33 | $0.33 (-1.26%) | $0.33 | $0.31 | 103,331 | $17.33 M |
| 09/05/2024 | $0.34 | $0.33 (-1.46%) | $0.34 | $0.32 | 103,411 | $17.49 M |
| 09/04/2024 | $0.34 | $0.34 (-0.38%) | $0.36 | $0.33 | 94,882 | $17.95 M |
| 09/03/2024 | $0.34 | $0.35 (1.93%) | $0.36 | $0.33 | 184,649 | $18.39 M |
| 08/30/2024 | $0.37 | $0.34 (-7.22%) | $0.38 | $0.33 | 132,314 | $18.14 M |
| 08/29/2024 | $0.35 | $0.36 (2.83%) | $0.36 | $0.34 | 85,700 | $19.02 M |
| 08/28/2024 | $0.36 | $0.36 (-2.47%) | $0.37 | $0.34 | 175,800 | $18.76 M |
| 08/27/2024 | $0.37 | $0.37 (-0.79%) | $0.38 | $0.36 | 103,400 | $19.35 M |
| 08/26/2024 | $0.38 | $0.37 (-0.98%) | $0.39 | $0.36 | 145,903 | $19.73 M |
| 08/23/2024 | $0.37 | $0.37 (-0.59%) | $0.39 | $0.36 | 368,123 | $19.53 M |