5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
-7.72%
3 MONTH PERFORMANCE
-68.69%
6 MONTH PERFORMANCE
-34.25%
YEAR-TO-DATE PERFORMANCE
-86.85%
1 YEAR PERFORMANCE
-90.26%
AIM ImmunoTech Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $2.68 | $2.61 (-2.61%) | $2.68 | $2.56 | 30.14 K | $1.98 M |
| 10/20/2025 | $2.62 | $2.59 (-1.15%) | $2.68 | $2.56 | 69.03 K | $1.97 M |
| 10/17/2025 | $2.63 | $2.57 (-2.28%) | $2.66 | $2.55 | 24.93 K | $1.95 M |
| 10/16/2025 | $2.68 | $2.61 (-2.61%) | $2.73 | $2.60 | 51.04 K | $1.98 M |
| 10/15/2025 | $2.65 | $2.65 (0%) | $2.72 | $2.60 | 127.60 K | $2.01 M |
| 10/14/2025 | $2.55 | $2.65 (3.92%) | $2.66 | $2.50 | 43.50 K | $2.01 M |
| 10/13/2025 | $2.55 | $2.58 (1.18%) | $2.67 | $2.48 | 74.32 K | $1.96 M |
| 10/10/2025 | $2.61 | $2.52 (-3.45%) | $2.66 | $2.49 | 63.92 K | $1.91 M |
| 10/09/2025 | $2.60 | $2.61 (0.38%) | $2.66 | $2.52 | 33.90 K | $1.98 M |
| 10/08/2025 | $2.57 | $2.58 (0.39%) | $2.72 | $2.48 | 81.50 K | $1.96 M |
| 10/07/2025 | $2.70 | $2.63 (-2.59%) | $2.71 | $2.55 | 91.10 K | $2.00 M |
| 10/06/2025 | $2.80 | $2.68 (-4.29%) | $2.80 | $2.60 | 88.11 K | $2.03 M |
| 10/03/2025 | $2.71 | $2.64 (-2.58%) | $2.77 | $2.58 | 161.03 K | $2.00 M |
| 10/02/2025 | $2.66 | $2.65 (-0.38%) | $2.72 | $2.60 | 28.92 K | $2.01 M |
| 10/01/2025 | $2.70 | $2.68 (-0.74%) | $2.75 | $2.67 | 44.00 K | $2.03 M |
| 09/30/2025 | $2.76 | $2.74 (-0.72%) | $2.80 | $2.69 | 17.88 K | $2.08 M |
| 09/29/2025 | $2.61 | $2.74 (4.98%) | $2.75 | $2.59 | 51.52 K | $2.08 M |
| 09/26/2025 | $2.81 | $2.68 (-4.63%) | $2.81 | $2.52 | 131.87 K | $2.03 M |
| 09/25/2025 | $2.64 | $2.88 (9.09%) | $2.94 | $2.43 | 1.47 M | $2.19 M |
| 09/24/2025 | $2.66 | $2.75 (3.38%) | $2.75 | $2.64 | 42.44 K | $2.09 M |
| 09/23/2025 | $2.88 | $2.65 (-7.99%) | $2.98 | $2.62 | 253.01 K | $2.01 M |
| 09/22/2025 | $2.69 | $2.85 (5.95%) | $2.90 | $2.62 | 508.40 K | $2.16 M |
| 09/19/2025 | $2.59 | $2.68 (3.47%) | $2.68 | $2.55 | 90.35 K | $2.03 M |
| 09/18/2025 | $2.57 | $2.61 (1.56%) | $2.61 | $2.50 | 37.77 K | $1.98 M |
| 09/17/2025 | $2.52 | $2.55 (1.19%) | $2.57 | $2.48 | 14.36 K | $1.94 M |
| 09/16/2025 | $2.53 | $2.50 (-1.19%) | $2.57 | $2.50 | 27.45 K | $1.90 M |
| 09/15/2025 | $2.66 | $2.55 (-4.14%) | $2.66 | $2.50 | 37.00 K | $1.94 M |
| 09/12/2025 | $2.61 | $2.60 (-0.38%) | $2.67 | $2.53 | 30.87 K | $1.97 M |
| 09/11/2025 | $2.59 | $2.60 (0.39%) | $2.64 | $2.54 | 23.10 K | $1.97 M |
| 09/10/2025 | $2.46 | $2.59 (5.28%) | $2.63 | $2.46 | 74.27 K | $1.97 M |
| 09/09/2025 | $2.51 | $2.57 (2.39%) | $2.64 | $2.48 | 29.70 K | $1.95 M |
| 09/08/2025 | $2.50 | $2.59 (3.6%) | $2.64 | $2.48 | 71.50 K | $1.97 M |
| 09/05/2025 | $2.52 | $2.48 (-1.59%) | $2.55 | $2.42 | 51.60 K | $1.88 M |
| 09/04/2025 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.38 | 69.10 K | $1.85 M |
| 09/03/2025 | $2.47 | $2.46 (-0.4%) | $2.49 | $2.39 | 21.00 K | $1.87 M |
| 09/02/2025 | $2.45 | $2.42 (-1.22%) | $2.51 | $2.35 | 23.92 K | $1.84 M |
| 08/29/2025 | $2.55 | $2.45 (-3.92%) | $2.57 | $2.40 | 57.69 K | $1.86 M |
| 08/28/2025 | $2.53 | $2.54 (0.4%) | $2.60 | $2.49 | 37.56 K | $1.93 M |
| 08/27/2025 | $2.59 | $2.50 (-3.47%) | $2.63 | $2.47 | 40.90 K | $1.90 M |
| 08/26/2025 | $2.52 | $2.58 (2.38%) | $2.65 | $2.52 | 47.64 K | $1.96 M |
| 08/25/2025 | $2.62 | $2.61 (-0.38%) | $2.68 | $2.59 | 35.14 K | $1.98 M |
| 08/22/2025 | $2.74 | $2.70 (-1.46%) | $2.75 | $2.54 | 71.86 K | $2.05 M |
| 08/21/2025 | $2.49 | $2.69 (8.03%) | $2.72 | $2.49 | 68.41 K | $2.04 M |
| 08/20/2025 | $2.53 | $2.48 (-1.98%) | $2.61 | $2.46 | 23.31 K | $1.88 M |
| 08/19/2025 | $2.49 | $2.51 (0.8%) | $2.57 | $2.38 | 61.35 K | $1.91 M |
| 08/18/2025 | $2.62 | $2.36 (-9.92%) | $2.70 | $2.33 | 138.74 K | $1.79 M |
| 08/15/2025 | $2.58 | $2.65 (2.71%) | $2.70 | $2.50 | 54.70 K | $186.37 M |
| 08/14/2025 | $2.67 | $2.57 (-3.75%) | $2.67 | $2.54 | 47.33 K | $180.75 M |
| 08/13/2025 | $2.69 | $2.67 (-0.74%) | $2.70 | $2.56 | 72.12 K | $187.78 M |
| 08/12/2025 | $2.56 | $2.63 (2.73%) | $2.71 | $2.52 | 84.57 K | $184.97 M |
| 08/11/2025 | $2.50 | $2.59 (3.6%) | $2.73 | $2.49 | 91.29 K | $182.15 M |
| 08/08/2025 | $2.64 | $2.50 (-5.3%) | $2.72 | $2.46 | 152.12 K | $175.82 M |
| 08/07/2025 | $2.81 | $2.72 (-3.2%) | $2.95 | $2.58 | 110.14 K | $191.30 M |
| 08/06/2025 | $2.88 | $2.78 (-3.47%) | $2.96 | $2.70 | 148.39 K | $195.52 M |
| 08/05/2025 | $2.95 | $2.92 (-1.02%) | $3.00 | $2.85 | 117.36 K | $205.36 M |
| 08/04/2025 | $2.86 | $3.01 (5.24%) | $3.08 | $2.81 | 146.82 K | $211.69 M |
| 08/01/2025 | $3.00 | $2.83 (-5.67%) | $3.04 | $2.76 | 136.10 K | $199.03 M |
| 07/31/2025 | $3.05 | $2.92 (-4.26%) | $3.18 | $2.92 | 229.24 K | $205.36 M |
| 07/30/2025 | $3.16 | $3.05 (-3.48%) | $3.39 | $3.00 | 486.60 K | $214.51 M |
| 07/29/2025 | $3.50 | $3.15 (-10%) | $3.69 | $2.92 | 2.68 M | $221.54 M |
| 07/28/2025 | $18.98 | $7.20 (-62.07%) | $20.35 | $6.71 | 4.52 M | $506.38 M |
| 07/25/2025 | $8.23 | $8.40 (2.07%) | $8.40 | $7.90 | 3.62 K | $590.77 M |
| 07/24/2025 | $8.55 | $8.41 (-1.64%) | $8.69 | $8.21 | 3.80 K | $591.47 M |
| 07/23/2025 | $8.21 | $8.55 (4.14%) | $8.55 | $8.21 | 1.70 K | $601.32 M |
| 07/22/2025 | $8.97 | $8.40 (-6.35%) | $9.11 | $8.00 | 15.90 K | $590.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
