5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
+0.62%
3 MONTH PERFORMANCE
+2.13%
6 MONTH PERFORMANCE
+8.56%
YEAR-TO-DATE PERFORMANCE
+1.05%
1 YEAR PERFORMANCE
+11.29%
American Century Large Cap Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $79.34 | $79.17 (-0.21%) | $79.34 | $79.17 | 5.51 K | $281.85 M |
| 01/07/2026 | $79.33 | $79.00 (-0.42%) | $79.46 | $79.00 | 11.80 K | $281.25 M |
| 01/06/2026 | $78.90 | $79.88 (1.24%) | $79.88 | $78.90 | 7.60 K | $284.38 M |
| 01/05/2026 | $78.82 | $79.21 (0.49%) | $79.42 | $78.82 | 8.30 K | $281.99 M |
| 01/02/2026 | $78.74 | $78.50 (-0.3%) | $78.74 | $78.14 | 5.20 K | $279.45 M |
| 12/31/2025 | $78.77 | $78.35 (-0.53%) | $78.77 | $78.35 | 6.80 K | $278.91 M |
| 12/30/2025 | $79.05 | $78.95 (-0.13%) | $79.10 | $78.95 | 2.12 K | $281.04 M |
| 12/29/2025 | $79.18 | $79.09 (-0.11%) | $79.18 | $79.05 | 1.80 K | $281.54 M |
| 12/26/2025 | $79.25 | $79.43 (0.23%) | $79.44 | $79.25 | 18.70 K | $282.76 M |
| 12/24/2025 | $78.78 | $79.39 (0.77%) | $79.39 | $78.78 | 3.90 K | $282.62 M |
| 12/23/2025 | $78.57 | $78.89 (0.41%) | $78.89 | $78.57 | 4.60 K | $280.84 M |
| 12/22/2025 | $78.58 | $78.72 (0.18%) | $78.73 | $78.58 | 4.02 K | $280.23 M |
| 12/19/2025 | $77.64 | $78.13 (0.63%) | $78.32 | $77.64 | 13.85 K | $278.14 M |
| 12/18/2025 | $77.74 | $77.67 (-0.09%) | $77.74 | $77.66 | 6.20 K | $276.50 M |
| 12/17/2025 | $78.20 | $77.19 (-1.29%) | $78.22 | $77.19 | 19.70 K | $274.80 M |
| 12/16/2025 | $77.77 | $77.97 (0.26%) | $77.97 | $77.63 | 5.31 K | $277.58 M |
| 12/15/2025 | $78.27 | $78.15 (-0.15%) | $78.30 | $78.15 | 4.44 K | $278.22 M |
| 12/12/2025 | $78.99 | $78.43 (-0.71%) | $78.99 | $78.25 | 12.50 K | $278.43 M |
| 12/11/2025 | $78.92 | $79.52 (0.76%) | $79.53 | $78.92 | 12.93 K | $282.30 M |
| 12/10/2025 | $78.84 | $79.42 (0.74%) | $79.53 | $78.73 | 6.20 K | $281.95 M |
| 12/09/2025 | $79.00 | $78.68 (-0.41%) | $79.00 | $78.68 | 6.13 K | $279.32 M |
| 12/08/2025 | $79.11 | $78.72 (-0.49%) | $79.13 | $78.70 | 6.70 K | $278.68 M |
| 12/05/2025 | $79.53 | $79.23 (-0.38%) | $79.53 | $79.20 | 5.90 K | $280.46 M |
| 12/04/2025 | $78.84 | $78.79 (-0.06%) | $78.87 | $78.65 | 5.65 K | $278.91 M |
| 12/03/2025 | $78.70 | $79.14 (0.56%) | $79.14 | $78.70 | 3.60 K | $280.14 M |
| 12/02/2025 | $78.72 | $78.75 (0.04%) | $78.88 | $78.62 | 1.14 K | $278.76 M |
| 12/01/2025 | $78.39 | $78.36 (-0.04%) | $78.74 | $78.36 | 7.00 K | $277.40 M |
| 11/28/2025 | $78.83 | $79.17 (0.43%) | $79.17 | $78.83 | 4.20 K | $280.27 M |
| 11/26/2025 | $78.36 | $78.58 (0.28%) | $78.72 | $78.17 | 6.80 K | $278.97 M |
| 11/25/2025 | $77.39 | $78.38 (1.28%) | $78.39 | $77.35 | 9.23 K | $278.26 M |
| 11/24/2025 | $76.92 | $77.27 (0.46%) | $77.39 | $76.92 | 5.60 K | $274.32 M |
| 11/21/2025 | $75.51 | $76.17 (0.87%) | $76.28 | $75.51 | 1.24 K | $270.42 M |
| 11/20/2025 | $77.45 | $75.11 (-3.02%) | $77.57 | $75.11 | 4.60 K | $266.65 M |
| 11/19/2025 | $76.45 | $76.32 (-0.17%) | $76.46 | $75.94 | 7.50 K | $270.95 M |
| 11/18/2025 | $76.23 | $76.17 (-0.08%) | $76.41 | $76.03 | 1.42 K | $270.40 M |
| 11/17/2025 | $77.53 | $76.63 (-1.16%) | $77.53 | $76.63 | 9.00 K | $272.03 M |
| 11/14/2025 | $76.71 | $77.29 (0.76%) | $77.82 | $76.71 | 4.60 K | $0 |
| 11/13/2025 | $78.62 | $77.63 (-1.26%) | $78.62 | $77.63 | 11.02 K | $0 |
| 11/12/2025 | $79.46 | $79.04 (-0.53%) | $79.46 | $79.03 | 3.80 K | $0 |
| 11/11/2025 | $78.15 | $78.77 (0.79%) | $78.86 | $78.15 | 3.73 K | $0 |
| 11/10/2025 | $78.10 | $78.35 (0.32%) | $78.52 | $77.71 | 9.42 K | $0 |
| 11/07/2025 | $76.56 | $77.53 (1.27%) | $77.53 | $76.53 | 5.00 K | $0 |
| 11/06/2025 | $77.73 | $77.50 (-0.3%) | $77.86 | $77.49 | 2.22 K | $0 |
| 11/05/2025 | $78.12 | $78.13 (0.01%) | $78.44 | $78.10 | 4.90 K | $0 |
| 11/04/2025 | $78.37 | $77.97 (-0.51%) | $78.37 | $77.95 | 4.70 K | $0 |
| 11/03/2025 | $78.65 | $78.77 (0.15%) | $78.84 | $78.54 | 6.01 K | $0 |
| 10/31/2025 | $78.78 | $78.75 (-0.04%) | $78.94 | $78.65 | 4.70 K | $0 |
| 10/30/2025 | $78.56 | $78.57 (0.01%) | $79.16 | $78.56 | 11.80 K | $0 |
| 10/29/2025 | $79.41 | $79.13 (-0.35%) | $79.46 | $79.13 | 4.10 K | $0 |
| 10/28/2025 | $79.20 | $79.36 (0.2%) | $79.38 | $79.14 | 6.90 K | $0 |
| 10/27/2025 | $78.88 | $79.19 (0.39%) | $79.19 | $78.80 | 5.80 K | $0 |
| 10/24/2025 | $78.22 | $78.22 (0%) | $78.35 | $78.19 | 5.00 K | $0 |
| 10/23/2025 | $77.26 | $77.60 (0.44%) | $77.72 | $77.26 | 10.20 K | $0 |
| 10/22/2025 | $77.61 | $77.16 (-0.58%) | $77.61 | $76.89 | 11.11 K | $0 |
| 10/21/2025 | $77.72 | $77.72 (0%) | $77.75 | $77.72 | 1.20 K | $0 |
| 10/20/2025 | $77.49 | $77.62 (0.17%) | $77.65 | $77.44 | 7.95 K | $0 |
| 10/17/2025 | $76.49 | $76.81 (0.42%) | $76.81 | $76.47 | 7.01 K | $0 |
| 10/16/2025 | $77.01 | $76.27 (-0.96%) | $77.06 | $76.27 | 7.10 K | $0 |
| 10/15/2025 | $77.46 | $76.76 (-0.9%) | $77.48 | $76.37 | 5.13 K | $0 |
| 10/14/2025 | $76.40 | $76.60 (0.26%) | $76.88 | $76.38 | 155.00 K | $0 |
| 10/13/2025 | $76.65 | $76.70 (0.07%) | $76.78 | $76.65 | 1.60 K | $0 |
| 10/10/2025 | $77.67 | $75.58 (-2.69%) | $77.74 | $75.58 | 7.50 K | $0 |
| 10/09/2025 | $77.67 | $77.52 (-0.19%) | $77.67 | $77.40 | 10.60 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
