5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.83%
3 MONTH PERFORMANCE
+4.38%
6 MONTH PERFORMANCE
+13.07%
YEAR-TO-DATE PERFORMANCE
+11.64%
1 YEAR PERFORMANCE
+7.53%
American Century ETF Trust - American Century Large Cap Equity ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $78.84 | $78.79 (-0.06%) | $78.87 | $78.65 | 5.65 K | $279.03 M |
| 12/03/2025 | $78.70 | $79.14 (0.56%) | $79.14 | $78.70 | 3.60 K | $280.16 M |
| 12/02/2025 | $78.72 | $78.75 (0.04%) | $78.88 | $78.62 | 1.14 K | $278.78 M |
| 12/01/2025 | $78.39 | $78.36 (-0.04%) | $78.74 | $78.36 | 7.00 K | $277.40 M |
| 11/28/2025 | $78.83 | $79.17 (0.43%) | $79.17 | $78.83 | 4.20 K | $280.27 M |
| 11/26/2025 | $78.36 | $78.58 (0.28%) | $78.72 | $78.17 | 6.80 K | $278.97 M |
| 11/25/2025 | $77.39 | $78.38 (1.28%) | $78.39 | $77.35 | 9.23 K | $278.26 M |
| 11/24/2025 | $76.92 | $77.27 (0.46%) | $77.39 | $76.92 | 5.60 K | $274.32 M |
| 11/21/2025 | $75.51 | $76.17 (0.87%) | $76.28 | $75.51 | 1.24 K | $270.42 M |
| 11/20/2025 | $77.45 | $75.11 (-3.02%) | $77.57 | $75.11 | 4.60 K | $266.65 M |
| 11/19/2025 | $76.45 | $76.32 (-0.17%) | $76.46 | $75.94 | 7.50 K | $270.95 M |
| 11/18/2025 | $76.23 | $76.17 (-0.08%) | $76.41 | $76.03 | 1.42 K | $270.40 M |
| 11/17/2025 | $77.53 | $76.63 (-1.16%) | $77.53 | $76.63 | 9.00 K | $272.03 M |
| 11/14/2025 | $76.71 | $77.29 (0.76%) | $77.82 | $76.71 | 4.60 K | $0 |
| 11/13/2025 | $78.62 | $77.63 (-1.26%) | $78.62 | $77.63 | 11.02 K | $0 |
| 11/12/2025 | $79.46 | $79.04 (-0.53%) | $79.46 | $79.03 | 3.80 K | $0 |
| 11/11/2025 | $78.15 | $78.77 (0.79%) | $78.86 | $78.15 | 3.73 K | $0 |
| 11/10/2025 | $78.10 | $78.35 (0.32%) | $78.52 | $77.71 | 9.42 K | $0 |
| 11/07/2025 | $76.56 | $77.53 (1.27%) | $77.53 | $76.53 | 5.00 K | $0 |
| 11/06/2025 | $77.73 | $77.50 (-0.3%) | $77.86 | $77.49 | 2.22 K | $0 |
| 11/05/2025 | $78.12 | $78.13 (0.01%) | $78.44 | $78.10 | 4.90 K | $0 |
| 11/04/2025 | $78.37 | $77.97 (-0.51%) | $78.37 | $77.95 | 4.70 K | $0 |
| 11/03/2025 | $78.65 | $78.77 (0.15%) | $78.84 | $78.54 | 6.01 K | $0 |
| 10/31/2025 | $78.78 | $78.75 (-0.04%) | $78.94 | $78.65 | 4.70 K | $0 |
| 10/30/2025 | $78.56 | $78.57 (0.01%) | $79.16 | $78.56 | 11.80 K | $0 |
| 10/29/2025 | $79.41 | $79.13 (-0.35%) | $79.46 | $79.13 | 4.10 K | $0 |
| 10/28/2025 | $79.20 | $79.36 (0.2%) | $79.38 | $79.14 | 6.90 K | $0 |
| 10/27/2025 | $78.88 | $79.19 (0.39%) | $79.19 | $78.80 | 5.80 K | $0 |
| 10/24/2025 | $78.22 | $78.22 (0%) | $78.35 | $78.19 | 5.00 K | $0 |
| 10/23/2025 | $77.26 | $77.60 (0.44%) | $77.72 | $77.26 | 10.20 K | $0 |
| 10/22/2025 | $77.61 | $77.16 (-0.58%) | $77.61 | $76.89 | 11.11 K | $0 |
| 10/21/2025 | $77.72 | $77.72 (0%) | $77.75 | $77.72 | 1.20 K | $0 |
| 10/20/2025 | $77.49 | $77.62 (0.17%) | $77.65 | $77.44 | 7.95 K | $0 |
| 10/17/2025 | $76.49 | $76.81 (0.42%) | $76.81 | $76.47 | 7.01 K | $0 |
| 10/16/2025 | $77.01 | $76.27 (-0.96%) | $77.06 | $76.27 | 7.10 K | $0 |
| 10/15/2025 | $77.46 | $76.76 (-0.9%) | $77.48 | $76.37 | 5.13 K | $0 |
| 10/14/2025 | $76.40 | $76.60 (0.26%) | $76.88 | $76.38 | 155.00 K | $0 |
| 10/13/2025 | $76.65 | $76.70 (0.07%) | $76.78 | $76.65 | 1.60 K | $0 |
| 10/10/2025 | $77.67 | $75.58 (-2.69%) | $77.74 | $75.58 | 7.50 K | $0 |
| 10/09/2025 | $77.67 | $77.52 (-0.19%) | $77.67 | $77.40 | 10.60 K | $0 |
| 10/08/2025 | $77.29 | $77.75 (0.6%) | $77.79 | $77.29 | 3.43 K | $0 |
| 10/07/2025 | $77.86 | $77.44 (-0.54%) | $77.88 | $77.34 | 3.24 K | $0 |
| 10/06/2025 | $77.61 | $77.79 (0.23%) | $77.81 | $77.60 | 2.90 K | $0 |
| 10/03/2025 | $77.50 | $77.62 (0.15%) | $78.00 | $77.50 | 10.12 K | $0 |
| 10/02/2025 | $77.52 | $77.51 (-0.01%) | $77.64 | $77.33 | 3.85 K | $0 |
| 10/01/2025 | $76.99 | $77.51 (0.68%) | $77.58 | $76.81 | 4.60 K | $0 |
| 09/30/2025 | $76.81 | $77.22 (0.53%) | $77.22 | $76.68 | 6.04 K | $0 |
| 09/29/2025 | $76.74 | $76.91 (0.22%) | $77.19 | $76.74 | 2.42 K | $0 |
| 09/26/2025 | $76.42 | $76.75 (0.43%) | $76.79 | $76.36 | 4.90 K | $0 |
| 09/25/2025 | $76.25 | $76.29 (0.05%) | $76.37 | $76.10 | 11.70 K | $0 |
| 09/24/2025 | $76.98 | $76.59 (-0.51%) | $76.98 | $76.57 | 4.40 K | $0 |
| 09/23/2025 | $77.35 | $76.91 (-0.57%) | $77.35 | $76.79 | 5.30 K | $0 |
| 09/22/2025 | $77.15 | $77.57 (0.54%) | $77.61 | $77.15 | 10.20 K | $0 |
| 09/19/2025 | $77.12 | $77.30 (0.23%) | $77.37 | $77.12 | 3.40 K | $0 |
| 09/18/2025 | $76.97 | $76.96 (-0.01%) | $77.10 | $76.93 | 2.20 K | $0 |
| 09/17/2025 | $77.01 | $76.55 (-0.6%) | $77.01 | $76.48 | 6.50 K | $0 |
| 09/16/2025 | $76.67 | $76.73 (0.08%) | $76.75 | $76.67 | 3.53 K | $0 |
| 09/15/2025 | $76.79 | $76.86 (0.09%) | $76.96 | $76.69 | 7.70 K | $0 |
| 09/12/2025 | $76.55 | $76.61 (0.08%) | $76.69 | $76.55 | 148.84 K | $0 |
| 09/11/2025 | $76.60 | $76.71 (0.14%) | $76.71 | $76.60 | 1.60 K | $0 |
| 09/10/2025 | $76.17 | $75.94 (-0.3%) | $76.24 | $75.83 | 2.52 K | $0 |
| 09/09/2025 | $75.74 | $75.84 (0.13%) | $75.84 | $75.61 | 3.30 K | $0 |
| 09/08/2025 | $75.67 | $75.69 (0.03%) | $75.69 | $75.67 | 2.72 K | $0 |
| 09/05/2025 | $75.41 | $75.47 (0.08%) | $75.59 | $75.33 | 9.10 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
