5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
+5.04%
6 MONTH PERFORMANCE
+16.28%
YEAR-TO-DATE PERFORMANCE
+15.03%
1 YEAR PERFORMANCE
+12.16%
American Century ETF Trust - American Century Large Cap Growth ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $66.47 | $66.47 (0%) | $66.47 | $66.47 | 538 | $19.94 M |
| 12/03/2025 | $66.37 | $66.37 (0%) | $66.37 | $66.37 | 200 | $19.91 M |
| 12/02/2025 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 100 | $19.93 M |
| 12/01/2025 | $66.06 | $66.06 (0%) | $66.06 | $66.06 | 100 | $19.82 M |
| 11/28/2025 | $66.30 | $66.30 (0%) | $66.30 | $66.30 | 100 | $19.89 M |
| 11/26/2025 | $66.13 | $66.13 (0%) | $66.13 | $66.13 | 200 | $19.84 M |
| 11/25/2025 | $65.82 | $65.82 (0%) | $65.82 | $65.82 | 100 | $19.75 M |
| 11/24/2025 | $65.00 | $65.23 (0.35%) | $65.23 | $65.00 | 401 | $19.57 M |
| 11/21/2025 | $63.30 | $63.72 (0.66%) | $63.72 | $63.30 | 1.34 K | $19.12 M |
| 11/20/2025 | $64.17 | $63.31 (-1.34%) | $64.17 | $63.31 | 200 | $18.99 M |
| 11/19/2025 | $64.57 | $64.57 (0%) | $64.57 | $64.57 | 100 | $0 |
| 11/18/2025 | $65.00 | $64.13 (-1.34%) | $65.00 | $64.13 | 500 | $0 |
| 11/17/2025 | $64.65 | $64.86 (0.32%) | $64.86 | $64.65 | 924 | $0 |
| 11/14/2025 | $65.33 | $65.33 (0%) | $65.33 | $65.33 | 100 | $0 |
| 11/13/2025 | $65.36 | $65.36 (0%) | $65.36 | $65.36 | 100 | $0 |
| 11/12/2025 | $66.67 | $66.67 (0%) | $66.67 | $66.67 | 400 | $0 |
| 11/11/2025 | $66.82 | $66.82 (0%) | $66.82 | $66.82 | 100 | $0 |
| 11/10/2025 | $66.79 | $66.79 (0%) | $66.79 | $66.79 | 100 | $0 |
| 11/07/2025 | $65.01 | $65.36 (0.54%) | $65.36 | $65.01 | 514 | $0 |
| 11/06/2025 | $65.65 | $65.74 (0.14%) | $65.74 | $65.65 | 414 | $0 |
| 11/05/2025 | $66.95 | $66.85 (-0.15%) | $66.95 | $66.85 | 1.13 K | $0 |
| 11/04/2025 | $67.23 | $66.64 (-0.88%) | $67.23 | $66.64 | 114 | $0 |
| 11/03/2025 | $67.74 | $67.70 (-0.06%) | $67.74 | $67.70 | 112 | $0 |
| 10/31/2025 | $67.66 | $67.52 (-0.21%) | $67.69 | $67.52 | 5.81 K | $0 |
| 10/30/2025 | $67.93 | $67.55 (-0.56%) | $67.94 | $67.55 | 1.55 K | $0 |
| 10/29/2025 | $68.20 | $68.20 (0%) | $68.20 | $68.20 | 300 | $0 |
| 10/28/2025 | $67.72 | $67.82 (0.15%) | $67.82 | $67.72 | 400 | $0 |
| 10/27/2025 | $66.96 | $67.39 (0.64%) | $67.39 | $66.96 | 1.10 K | $0 |
| 10/24/2025 | $66.40 | $66.23 (-0.26%) | $66.40 | $66.23 | 600 | $0 |
| 10/23/2025 | $65.69 | $65.79 (0.15%) | $65.79 | $65.69 | 142 | $0 |
| 10/22/2025 | $65.15 | $65.15 (0%) | $65.15 | $65.15 | 100 | $0 |
| 10/21/2025 | $65.53 | $65.80 (0.41%) | $65.85 | $65.53 | 4.80 K | $0 |
| 10/20/2025 | $65.75 | $65.75 (0%) | $65.75 | $65.75 | 200 | $0 |
| 10/17/2025 | $64.94 | $64.94 (0%) | $64.94 | $64.94 | 100 | $0 |
| 10/16/2025 | $64.55 | $64.55 (0%) | $64.55 | $64.55 | 100 | $0 |
| 10/15/2025 | $64.87 | $64.87 (0%) | $64.87 | $64.87 | 100 | $0 |
| 10/14/2025 | $64.80 | $64.80 (0%) | $64.80 | $64.80 | 100 | $0 |
| 10/13/2025 | $65.35 | $65.35 (0%) | $65.35 | $65.35 | 400 | $0 |
| 10/10/2025 | $64.03 | $64.03 (0%) | $64.03 | $64.03 | 100 | $0 |
| 10/09/2025 | $66.02 | $66.04 (0.03%) | $66.04 | $66.02 | 321 | $0 |
| 10/08/2025 | $66.20 | $66.20 (0%) | $66.20 | $66.20 | 117 | $0 |
| 10/07/2025 | $65.46 | $65.46 (0%) | $65.46 | $65.46 | 100 | $0 |
| 10/06/2025 | $66.03 | $66.03 (0%) | $66.03 | $66.03 | 100 | $0 |
| 10/03/2025 | $65.91 | $65.63 (-0.42%) | $65.91 | $65.63 | 400 | $0 |
| 10/02/2025 | $65.80 | $65.80 (0%) | $65.80 | $65.80 | 100 | $0 |
| 10/01/2025 | $65.66 | $65.66 (0%) | $65.66 | $65.66 | 100 | $0 |
| 09/30/2025 | $64.94 | $65.21 (0.42%) | $65.21 | $64.94 | 604 | $0 |
| 09/29/2025 | $64.94 | $64.94 (0%) | $64.94 | $64.94 | 100 | $0 |
| 09/26/2025 | $64.74 | $64.74 (0%) | $64.74 | $64.74 | 107 | $0 |
| 09/25/2025 | $64.47 | $64.47 (0%) | $64.47 | $64.47 | 318 | $0 |
| 09/24/2025 | $64.78 | $64.80 (0.03%) | $64.80 | $64.78 | 300 | $0 |
| 09/23/2025 | $65.12 | $65.18 (0.09%) | $65.18 | $65.12 | 402 | $0 |
| 09/22/2025 | $65.84 | $65.84 (0%) | $65.84 | $65.84 | 200 | $0 |
| 09/19/2025 | $65.45 | $65.45 (0%) | $65.45 | $65.45 | 100 | $0 |
| 09/18/2025 | $65.01 | $64.90 (-0.17%) | $65.01 | $64.90 | 400 | $0 |
| 09/17/2025 | $64.65 | $64.61 (-0.06%) | $64.65 | $64.61 | 445 | $0 |
| 09/16/2025 | $64.88 | $64.88 (0%) | $64.88 | $64.88 | 100 | $0 |
| 09/15/2025 | $64.98 | $64.98 (0%) | $64.98 | $64.98 | 100 | $0 |
| 09/12/2025 | $64.28 | $64.28 (0%) | $64.28 | $64.28 | 100 | $0 |
| 09/11/2025 | $64.31 | $64.31 (0%) | $64.31 | $64.31 | 300 | $0 |
| 09/10/2025 | $63.95 | $63.84 (-0.17%) | $63.95 | $63.84 | 200 | $0 |
| 09/09/2025 | $63.71 | $63.71 (0%) | $63.71 | $63.71 | 100 | $0 |
| 09/08/2025 | $63.51 | $63.51 (0%) | $63.51 | $63.51 | 100 | $0 |
| 09/05/2025 | $63.20 | $63.24 (0.06%) | $63.24 | $63.20 | 216 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.