5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
-4.99%
6 MONTH PERFORMANCE
+4.11%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
+9.86%
American Century ETF Trust - American Century Large Cap Growth ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $64.56 | $65.12 (0.87%) | $65.12 | $64.56 | 1.30 K | $19.54 M |
| 01/28/2026 | $65.89 | $66.05 (0.24%) | $66.05 | $65.74 | 2.90 K | $19.82 M |
| 01/27/2026 | $66.09 | $66.09 (0%) | $66.09 | $66.09 | 100 | $19.83 M |
| 01/26/2026 | $65.67 | $65.56 (-0.17%) | $65.67 | $65.56 | 1.02 K | $19.67 M |
| 01/23/2026 | $64.94 | $65.05 (0.17%) | $65.33 | $64.94 | 419 | $19.52 M |
| 01/22/2026 | $64.55 | $64.74 (0.29%) | $64.74 | $64.55 | 700 | $19.42 M |
| 01/21/2026 | $63.65 | $64.19 (0.85%) | $64.45 | $63.65 | 1.50 K | $19.26 M |
| 01/20/2026 | $64.13 | $63.65 (-0.75%) | $64.13 | $63.65 | 245 | $19.10 M |
| 01/16/2026 | $65.43 | $65.43 (0%) | $65.43 | $65.43 | 200 | $19.63 M |
| 01/15/2026 | $65.70 | $65.37 (-0.5%) | $65.70 | $65.37 | 149 | $19.61 M |
| 01/14/2026 | $65.27 | $65.27 (0%) | $65.27 | $65.27 | 300 | $19.58 M |
| 01/13/2026 | $66.24 | $66.24 (0%) | $66.24 | $66.24 | 100 | $19.87 M |
| 01/12/2026 | $66.72 | $66.56 (-0.24%) | $66.73 | $66.56 | 538 | $19.97 M |
| 01/09/2026 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 109 | $19.94 M |
| 01/08/2026 | $66.12 | $66.14 (0.03%) | $66.14 | $65.94 | 3.34 K | $19.84 M |
| 01/07/2026 | $66.74 | $66.68 (-0.09%) | $67.13 | $66.68 | 338 | $20.00 M |
| 01/06/2026 | $65.85 | $66.25 (0.61%) | $66.25 | $65.85 | 302 | $19.88 M |
| 01/05/2026 | $65.88 | $65.87 (-0.02%) | $65.88 | $65.87 | 1.02 K | $19.76 M |
| 01/02/2026 | $66.32 | $65.62 (-1.06%) | $66.32 | $65.62 | 900 | $19.69 M |
| 12/31/2025 | $66.46 | $66.04 (-0.63%) | $66.46 | $66.04 | 2.30 K | $19.81 M |
| 12/30/2025 | $66.60 | $66.50 (-0.15%) | $66.60 | $66.50 | 111 | $19.95 M |
| 12/29/2025 | $66.56 | $66.56 (0%) | $66.56 | $66.56 | 200 | $19.97 M |
| 12/26/2025 | $66.95 | $66.86 (-0.13%) | $66.95 | $66.86 | 3.40 K | $20.06 M |
| 12/24/2025 | $66.69 | $66.83 (0.21%) | $66.83 | $66.69 | 900 | $20.05 M |
| 12/23/2025 | $66.71 | $66.71 (0%) | $66.71 | $66.71 | 100 | $20.01 M |
| 12/22/2025 | $66.17 | $66.17 (0%) | $66.17 | $66.17 | 100 | $19.85 M |
| 12/19/2025 | $65.37 | $65.79 (0.64%) | $65.79 | $65.37 | 239 | $19.74 M |
| 12/18/2025 | $64.97 | $65.02 (0.08%) | $65.03 | $64.97 | 500 | $19.51 M |
| 12/17/2025 | $64.26 | $64.26 (0%) | $64.26 | $64.26 | 100 | $19.28 M |
| 12/16/2025 | $65.08 | $65.46 (0.58%) | $65.46 | $65.08 | 800 | $19.64 M |
| 12/15/2025 | $65.25 | $65.23 (-0.03%) | $65.25 | $65.23 | 900 | $19.57 M |
| 12/12/2025 | $65.62 | $65.62 (0%) | $65.62 | $65.62 | 100 | $19.69 M |
| 12/11/2025 | $66.15 | $66.88 (1.1%) | $66.88 | $66.15 | 46.10 K | $20.06 M |
| 12/10/2025 | $66.90 | $66.90 (0%) | $66.90 | $66.90 | 100 | $20.07 M |
| 12/09/2025 | $66.74 | $66.74 (0%) | $66.74 | $66.74 | 136 | $20.02 M |
| 12/08/2025 | $66.63 | $66.63 (0%) | $66.63 | $66.63 | 100 | $19.99 M |
| 12/05/2025 | $66.63 | $66.63 (0%) | $66.63 | $66.63 | 100 | $19.99 M |
| 12/04/2025 | $66.47 | $66.42 (-0.08%) | $66.47 | $66.42 | 800 | $19.93 M |
| 12/03/2025 | $66.37 | $66.37 (0%) | $66.37 | $66.37 | 200 | $19.91 M |
| 12/02/2025 | $66.45 | $66.45 (0%) | $66.45 | $66.45 | 100 | $19.94 M |
| 12/01/2025 | $66.06 | $66.06 (0%) | $66.06 | $66.06 | 100 | $19.82 M |
| 11/28/2025 | $66.30 | $66.30 (0%) | $66.30 | $66.30 | 100 | $19.89 M |
| 11/26/2025 | $66.13 | $66.13 (0%) | $66.13 | $66.13 | 200 | $19.84 M |
| 11/25/2025 | $65.82 | $65.82 (0%) | $65.82 | $65.82 | 100 | $19.75 M |
| 11/24/2025 | $65.00 | $65.23 (0.35%) | $65.23 | $65.00 | 401 | $19.57 M |
| 11/21/2025 | $63.30 | $63.72 (0.66%) | $63.72 | $63.30 | 1.34 K | $19.12 M |
| 11/20/2025 | $64.17 | $63.31 (-1.34%) | $64.17 | $63.31 | 200 | $18.99 M |
| 11/19/2025 | $64.57 | $64.57 (0%) | $64.57 | $64.57 | 100 | $19.37 M |
| 11/18/2025 | $65.00 | $64.13 (-1.34%) | $65.00 | $64.13 | 500 | $19.24 M |
| 11/17/2025 | $64.65 | $64.86 (0.32%) | $64.86 | $64.65 | 924 | $19.46 M |
| 11/14/2025 | $65.33 | $65.33 (0%) | $65.33 | $65.33 | 100 | $19.60 M |
| 11/13/2025 | $65.36 | $65.36 (0%) | $65.36 | $65.36 | 100 | $19.61 M |
| 11/12/2025 | $66.67 | $66.67 (0%) | $66.67 | $66.67 | 400 | $20.00 M |
| 11/11/2025 | $66.82 | $66.82 (0%) | $66.82 | $66.82 | 100 | $20.05 M |
| 11/10/2025 | $66.79 | $66.79 (0%) | $66.79 | $66.79 | 100 | $20.04 M |
| 11/07/2025 | $65.01 | $65.36 (0.54%) | $65.36 | $65.01 | 514 | $19.61 M |
| 11/06/2025 | $65.65 | $65.74 (0.14%) | $65.74 | $65.65 | 414 | $19.72 M |
| 11/05/2025 | $66.95 | $66.85 (-0.15%) | $66.95 | $66.85 | 1.13 K | $20.06 M |
| 11/04/2025 | $67.23 | $66.64 (-0.88%) | $67.23 | $66.64 | 114 | $19.99 M |
| 11/03/2025 | $67.74 | $67.70 (-0.06%) | $67.74 | $67.70 | 112 | $20.31 M |
| 10/31/2025 | $67.66 | $67.52 (-0.21%) | $67.69 | $67.52 | 5.81 K | $20.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
