5 DAY PERFORMANCE
-0.10%
Abacus Flexible Bond Leaders ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $19.58 | $19.58 (0%) | $19.58 | $19.58 | 103 | $0 |
| 06/17/2025 | $19.58 | $19.58 (0%) | $19.58 | $19.58 | 100 | $0 |
| 06/16/2025 | $19.58 | $19.59 (0.05%) | $19.59 | $19.58 | 2.84 K | $0 |
| 06/13/2025 | $19.57 | $19.57 (0%) | $19.57 | $19.57 | 100 | $0 |
| 06/12/2025 | $19.64 | $19.64 (0%) | $19.64 | $19.64 | 100 | $0 |
| 06/11/2025 | $19.58 | $19.58 (0%) | $19.58 | $19.58 | 200 | $0 |
| 06/10/2025 | $19.55 | $19.55 (0%) | $19.55 | $19.55 | 100 | $0 |
| 06/09/2025 | $19.51 | $19.51 (0%) | $19.51 | $19.51 | 100 | $0 |
| 06/06/2025 | $19.51 | $19.52 (0.05%) | $19.52 | $19.51 | 1.00 K | $0 |
| 06/05/2025 | $19.49 | $19.51 (0.1%) | $19.52 | $19.49 | 1.40 K | $0 |
| 06/04/2025 | $19.54 | $19.54 (0%) | $19.54 | $19.54 | 100 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
