Abacus Flexible Bond Leaders ETF (ABXB) Charts

$19.62

$0.01 (-0.05%)
Last update: 02:13 PM EST
Day's range
$19.71
Day's range
$19.71

5 DAY PERFORMANCE

+0.41%

1 MONTH PERFORMANCE

+1.23%

3 MONTH PERFORMANCE

+1.65%

6 MONTH PERFORMANCE

+2.44%

YEAR-TO-DATE PERFORMANCE

+3.46%

1 YEAR PERFORMANCE

-7.72%

Abacus Flexible Bond Leaders ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $19.71 $19.71 (0%) $19.71 $19.71 100 $0
08/12/2025 $19.63 $19.65 (0.1%) $19.65 $19.63 110 $0
08/11/2025 $19.62 $19.62 (0%) $19.62 $19.62 134 $0
08/08/2025 $19.63 $19.63 (0%) $19.63 $19.63 100 $0
08/07/2025 $19.63 $19.63 (0%) $19.63 $19.63 100 $0
08/06/2025 $19.61 $19.64 (0.15%) $19.64 $19.61 117 $0
08/05/2025 $19.60 $19.60 (0%) $19.60 $19.60 100 $0
08/04/2025 $19.58 $19.58 (0%) $19.58 $19.58 206 $0
08/01/2025 $19.53 $19.55 (0.1%) $19.55 $19.53 110 $0
07/31/2025 $19.48 $19.48 (0%) $19.48 $19.48 100 $0
07/30/2025 $19.48 $19.48 (0%) $19.48 $19.48 100 $0
07/29/2025 $19.55 $19.55 (0%) $19.55 $19.55 100 $0
07/28/2025 $19.54 $19.54 (0%) $19.54 $19.54 100 $0
07/25/2025 $19.58 $19.58 (0%) $19.58 $19.58 100 $0
07/24/2025 $19.58 $19.58 (0%) $19.58 $19.58 100 $0
07/23/2025 $19.59 $19.59 (0%) $19.59 $19.59 100 $0
07/22/2025 $19.57 $19.59 (0.1%) $19.59 $19.57 2.20 K $0
07/21/2025 $19.57 $19.55 (-0.1%) $19.57 $19.55 200 $0
07/18/2025 $19.48 $19.48 (0%) $19.48 $19.48 100 $0
07/17/2025 $19.45 $19.45 (0%) $19.45 $19.45 100 $0
07/16/2025 $19.45 $19.45 (0%) $19.45 $19.45 100 $0
07/15/2025 $19.42 $19.42 (0%) $19.42 $19.42 100 $0
07/14/2025 $19.48 $19.47 (-0.05%) $19.48 $19.47 200 $0
07/11/2025 $19.47 $19.47 (0%) $19.47 $19.47 200 $0
07/10/2025 $19.52 $19.52 (0%) $19.52 $19.52 500 $0
07/09/2025 $19.49 $19.53 (0.21%) $19.53 $19.49 736 $0
07/08/2025 $19.48 $19.47 (-0.05%) $19.48 $19.47 200 $0
07/07/2025 $19.42 $19.51 (0.46%) $19.51 $19.42 200 $0
07/03/2025 $19.59 $19.59 (0%) $19.59 $19.59 100 $0
07/02/2025 $19.55 $19.58 (0.15%) $19.58 $19.55 200 $0
07/01/2025 $19.58 $19.58 (0%) $19.58 $19.58 100 $0
06/30/2025 $19.54 $19.57 (0.15%) $19.57 $19.54 400 $0
06/27/2025 $19.51 $19.50 (-0.05%) $19.51 $19.48 7.30 K $0
06/26/2025 $19.79 $19.81 (0.1%) $19.81 $19.79 100 $0
06/25/2025 $19.73 $19.75 (0.1%) $19.75 $19.73 200 $0
06/24/2025 $19.70 $19.74 (0.2%) $19.74 $19.70 1.60 K $0
06/23/2025 $19.65 $19.66 (0.05%) $19.66 $19.65 200 $0
06/20/2025 $19.61 $19.61 (0%) $19.61 $19.61 100 $0
06/18/2025 $19.58 $19.58 (0%) $19.58 $19.58 100 $0
06/17/2025 $19.58 $19.58 (0%) $19.58 $19.58 100 $0
06/16/2025 $19.58 $19.59 (0.05%) $19.59 $19.58 2.80 K $0
06/13/2025 $19.57 $19.57 (0%) $19.57 $19.57 100 $0
06/12/2025 $19.64 $19.64 (0%) $19.64 $19.64 100 $0
06/11/2025 $19.58 $19.58 (0%) $19.58 $19.58 200 $0
06/10/2025 $19.55 $19.55 (0%) $19.55 $19.55 100 $0
06/09/2025 $19.51 $19.51 (0%) $19.51 $19.51 100 $0
06/06/2025 $19.51 $19.52 (0.05%) $19.52 $19.51 1.00 K $0
06/05/2025 $19.49 $19.51 (0.1%) $19.52 $19.49 1.40 K $0
06/04/2025 $19.54 $19.54 (0%) $19.54 $19.54 100
06/03/2025 $19.50 $19.50 (0%) $19.50 $19.50 500
06/02/2025 $19.46 $19.46 (0%) $19.46 $19.46 100
05/30/2025 $19.46 $19.48 (0.1%) $19.48 $19.45 500
05/29/2025 $19.45 $19.45 (0%) $19.45 $19.45 100
05/28/2025 $19.40 $19.42 (0.1%) $19.42 $19.40 400
05/27/2025 $19.44 $19.44 (0%) $19.44 $19.44 300
05/23/2025 $19.29 $19.32 (0.16%) $19.32 $19.29 200
05/22/2025 $19.31 $19.33 (0.1%) $19.33 $19.31 600
05/21/2025 $19.32 $19.29 (-0.16%) $19.33 $19.29 200
05/20/2025 $19.41 $19.41 (0%) $19.41 $19.41 200
05/19/2025 $19.41 $19.43 (0.1%) $19.43 $19.41 300
05/16/2025 $19.43 $19.43 (0%) $19.43 $19.42 800
05/15/2025 $19.40 $19.41 (0.05%) $19.41 $19.40 200
05/14/2025 $19.41 $19.39 (-0.1%) $19.41 $19.39 1.20 K