-
5 DAY PERFORMANCE
+25.00% -
1 MONTH PERFORMANCE
+25.00% -
3 MONTH PERFORMANCE
-47.26% -
6 MONTH PERFORMANCE
-50.20% -
YEAR-TO-DATE PERFORMANCE
-69.81% -
1 YEAR PERFORMANCE
-56.75%
Altisource Asset Management Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 114 | $2.55 M |
| 10/10/2024 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 1,029 | $2.55 M |
| 10/09/2024 | $1.11 | $0.99 (-10.81%) | $1.11 | $0.99 | 310 | $2.53 M |
| 10/08/2024 | $1.08 | $1.10 (1.85%) | $1.10 | $1.08 | 4,181 | $2.81 M |
| 10/07/2024 | $1.06 | $1.00 (-5.66%) | $1.12 | $0.99 | 10,704 | $2.55 M |
| 10/04/2024 | $1.32 | $1.15 (-12.88%) | $1.33 | $1.15 | 5,559 | $2.94 M |
| 10/03/2024 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.22 | 16,067 | |
| 10/02/2024 | $1.27 | $1.38 (8.66%) | $1.38 | $1.27 | 1,705 | |
| 10/01/2024 | $1.14 | $1.19 (4.39%) | $1.19 | $1.14 | 1,561 | $3.04 M |
| 09/30/2024 | $1.15 | $1.13 (-1.74%) | $1.18 | $1.13 | 2,775 | $2.89 M |
| 09/27/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.06 | 1,410 | $3.01 M |
| 09/26/2024 | $1.15 | $1.22 (6.09%) | $1.22 | $1.12 | 3,959 | $3.12 M |
| 09/25/2024 | $1.25 | $1.16 (-7.2%) | $1.30 | $1.09 | 7,740 | $2.96 M |
| 09/24/2024 | $1.10 | $1.32 (20%) | $1.32 | $1.10 | 16,057 | $3.37 M |
| 09/23/2024 | $1.30 | $1.25 (-3.85%) | $1.35 | $1.17 | 39,511 | $3.19 M |
| 09/20/2024 | $1.30 | $1.30 (0%) | $1.49 | $1.28 | 4,173 | $3.32 M |
| 09/19/2024 | $1.30 | $1.20 (-7.69%) | $1.39 | $1.13 | 5,382 | $3.07 M |
| 09/18/2024 | $1.18 | $1.28 (8.47%) | $1.42 | $1.18 | 24,571 | $3.27 M |
| 09/17/2024 | $1.03 | $1.16 (12.62%) | $1.50 | $1.03 | 58,335 | $2.96 M |
| 09/16/2024 | $1.33 | $1.25 (-6.02%) | $1.34 | $1.21 | 20,200 | $3.19 M |
| 09/13/2024 | $1.43 | $1.31 (-8.39%) | $1.47 | $1.25 | 40,500 | $3.35 M |
| 09/12/2024 | $1.56 | $1.45 (-7.05%) | $1.56 | $1.39 | 60,600 | $3.70 M |
| 09/11/2024 | $1.47 | $1.54 (4.76%) | $1.55 | $1.47 | 21,017 | $3.93 M |
| 09/10/2024 | $1.40 | $1.49 (6.43%) | $1.50 | $1.40 | 20,600 | $3.81 M |
| 09/09/2024 | $1.57 | $1.49 (-5.1%) | $1.64 | $1.39 | 68,205 | $3.81 M |
| 09/06/2024 | $1.71 | $1.55 (-9.36%) | $1.83 | $1.53 | 171,736 | $3.96 M |
| 09/05/2024 | $1.12 | $1.85 (65.18%) | $1.99 | $1.12 | 1.84 M | $4.73 M |
| 09/04/2024 | $1.22 | $1.12 (-8.2%) | $1.29 | $1.05 | 18,600 | $2.86 M |
| 09/03/2024 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.27 | 5,963 | $3.24 M |
| 08/30/2024 | $1.27 | $1.25 (-1.57%) | $1.33 | $1.24 | 19,105 | $3.19 M |
| 08/29/2024 | $1.22 | $1.27 (4.1%) | $1.34 | $1.22 | 26,232 | $3.24 M |
| 08/28/2024 | $1.41 | $1.22 (-13.48%) | $1.47 | $1.10 | 91,400 | $3.12 M |
| 08/27/2024 | $1.38 | $1.40 (1.45%) | $1.50 | $1.14 | 236,638 | $3.58 M |
| 08/26/2024 | $2.37 | $2.34 (-1.27%) | $2.37 | $2.34 | 73,725 | $5.98 M |