Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $2.09 | $1.92 (-8.13%) | $2.10 | $1.76 | 2,659 | $4.90 M |
| 06/27/2024 | $1.90 | $1.95 (2.63%) | $2.33 | $1.90 | 11,379 | $4.98 M |
| 06/26/2024 | $1.87 | $1.87 (0%) | $1.87 | $1.87 | 1,017 | $4.78 M |
| 06/25/2024 | $1.74 | $2.00 (14.94%) | $2.00 | $1.72 | 1,182 | $5.11 M |
| 06/24/2024 | $1.96 | $2.06 (5.1%) | $2.20 | $1.68 | 14,409 | $5.26 M |
| 06/21/2024 | $1.85 | $2.00 (8.11%) | $2.00 | $1.79 | 4,494 | $5.11 M |
| 06/20/2024 | $2.00 | $1.90 (-5%) | $2.00 | $1.80 | 4,810 | $4.85 M |
| 06/18/2024 | $2.15 | $2.02 (-6.05%) | $2.17 | $2.00 | 4,901 | $5.16 M |
| 06/17/2024 | $2.36 | $2.17 (-8.05%) | $2.36 | $2.15 | 10,542 | $5.54 M |
| 06/14/2024 | $2.33 | $2.31 (-0.86%) | $2.33 | $2.23 | 1,688 | $5.90 M |
| 06/13/2024 | $2.36 | $2.35 (-0.42%) | $2.49 | $2.35 | 3,990 | $6.00 M |
| 06/12/2024 | $2.75 | $2.42 (-12%) | $2.75 | $2.42 | 1,383 | $6.18 M |
| 06/11/2024 | $2.43 | $2.42 (-0.41%) | $2.43 | $2.41 | 1,454 | $6.18 M |
| 06/10/2024 | $2.56 | $2.31 (-9.77%) | $2.56 | $2.14 | 8,044 | $5.90 M |
| 06/07/2024 | $2.44 | $2.63 (7.79%) | $2.63 | $2.44 | 1,062 | $6.72 M |
| 06/06/2024 | $2.61 | $2.71 (3.83%) | $2.80 | $2.60 | 1,927 | $6.92 M |
| 06/05/2024 | $2.71 | $2.64 (-2.58%) | $2.72 | $2.46 | 10,345 | $6.74 M |
| 06/04/2024 | $2.71 | $2.56 (-5.54%) | $2.71 | $2.56 | 1,084 | $6.54 M |
| 06/03/2024 | $2.58 | $2.60 (0.78%) | $2.83 | $2.40 | 6,891 | $6.64 M |
| 05/31/2024 | $2.34 | $2.57 (9.83%) | $2.70 | $2.34 | 19,613 | $6.57 M |
| 05/30/2024 | $2.43 | $2.35 (-3.29%) | $2.43 | $2.30 | 2,531 | $6.00 M |
| 05/29/2024 | $2.33 | $2.47 (6.01%) | $2.47 | $2.33 | 1,218 | $6.31 M |
| 05/28/2024 | $2.51 | $2.48 (-1.2%) | $2.52 | $2.48 | 7,217 | $6.34 M |
| 05/24/2024 | $2.41 | $2.51 (4.15%) | $2.51 | $2.27 | 3,504 | $6.41 M |
| 05/23/2024 | $2.69 | $2.49 (-7.43%) | $2.69 | $2.38 | 4,895 | $6.36 M |
| 05/22/2024 | $2.55 | $2.54 (-0.39%) | $2.79 | $2.54 | 3,378 | $6.49 M |
| 05/21/2024 | $2.68 | $2.54 (-5.22%) | $2.68 | $2.54 | 2,044 | $6.49 M |
| 05/20/2024 | $2.88 | $2.67 (-7.29%) | $2.88 | $2.55 | 11,508 | $6.82 M |
| 05/17/2024 | $2.88 | $2.75 (-4.51%) | $2.88 | $2.75 | 1,753 | $7.02 M |
| 05/16/2024 | $3.51 | $2.72 (-22.51%) | $3.51 | $2.61 | 52,478 | $6.95 M |
| 05/15/2024 | $2.96 | $3.13 (5.74%) | $3.13 | $2.96 | 2,286 | $8.00 M |
| 05/14/2024 | $3.18 | $3.00 (-5.66%) | $3.29 | $3.00 | 19,781 | $7.66 M |
| 05/13/2024 | $2.98 | $3.07 (3.02%) | $3.24 | $2.91 | 13,024 | $7.84 M |
| 05/10/2024 | $2.90 | $2.84 (-2.07%) | $3.01 | $2.84 | 1,417 | $7.98 M |
| 05/09/2024 | $2.85 | $2.86 (0.35%) | $3.01 | $2.83 | 3,894 | $8.04 M |
| 05/08/2024 | $3.11 | $2.97 (-4.5%) | $3.25 | $2.97 | 3,270 | $8.35 M |
| 05/07/2024 | $2.77 | $3.10 (11.91%) | $3.35 | $2.77 | 12,531 | $8.72 M |
| 05/06/2024 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 1,318 | $8.72 M |
| 05/03/2024 | $3.06 | $3.21 (4.9%) | $3.21 | $3.06 | 2,380 | $9.02 M |
| 05/02/2024 | $2.91 | $3.22 (10.65%) | $3.26 | $2.62 | 13,636 | $9.05 M |
| 05/01/2024 | $2.61 | $2.87 (9.96%) | $2.94 | $2.61 | 3,765 | $8.07 M |
| 04/30/2024 | $2.77 | $2.81 (1.44%) | $2.81 | $2.75 | 1,768 | $7.90 M |
| 04/29/2024 | $3.12 | $2.93 (-6.09%) | $3.15 | $2.75 | 21,107 | $8.24 M |
| 04/26/2024 | $3.15 | $2.91 (-7.62%) | $3.15 | $2.88 | 1,820 | $8.18 M |
| 04/25/2024 | $3.04 | $3.01 (-0.99%) | $3.04 | $2.99 | 1,602 | $8.46 M |
| 04/24/2024 | $3.16 | $3.08 (-2.53%) | $3.17 | $3.08 | 996 | $8.66 M |
| 04/23/2024 | $3.15 | $3.18 (0.95%) | $3.29 | $3.13 | 2,472 | $8.94 M |
| 04/22/2024 | $3.01 | $3.25 (7.97%) | $3.86 | $3.01 | 41,909 | $9.14 M |
| 04/19/2024 | $3.19 | $3.01 (-5.64%) | $3.20 | $3.01 | 2,852 | $8.46 M |
| 04/18/2024 | $3.34 | $3.09 (-7.49%) | $3.47 | $2.90 | 9,569 | $8.69 M |
| 04/17/2024 | $3.40 | $3.22 (-5.29%) | $3.65 | $3.00 | 19,819 | $9.05 M |
| 04/16/2024 | $3.45 | $3.43 (-0.58%) | $3.52 | $3.28 | 6,348 | $9.64 M |
| 04/15/2024 | $3.45 | $3.63 (5.22%) | $3.73 | $3.45 | 3,607 | $10.21 M |
| 04/12/2024 | $3.60 | $3.79 (5.28%) | $3.79 | $3.38 | 9,264 | $10.66 M |
| 04/11/2024 | $3.34 | $3.60 (7.78%) | $3.77 | $3.34 | 21,967 | $10.12 M |
| 04/10/2024 | $3.57 | $3.33 (-6.72%) | $3.93 | $3.33 | 13,422 | $9.36 M |
| 04/09/2024 | $3.74 | $3.61 (-3.48%) | $4.01 | $3.50 | 2,328 | $10.15 M |
| 04/08/2024 | $3.80 | $3.74 (-1.58%) | $3.98 | $3.55 | 16,604 | $10.52 M |
| 04/05/2024 | $3.39 | $3.97 (17.11%) | $3.97 | $3.19 | 14,982 | $11.16 M |
| 04/04/2024 | $3.57 | $3.33 (-6.72%) | $3.57 | $3.19 | 7,938 | $9.36 M |
| 04/03/2024 | $3.45 | $3.41 (-1.16%) | $3.50 | $3.41 | 2,769 | $9.59 M |
| 04/02/2024 | $3.39 | $3.55 (4.72%) | $4.10 | $3.25 | 8,567 | $9.98 M |
| 04/01/2024 | $3.26 | $3.38 (3.68%) | $3.38 | $3.25 | 2,605 | $9.50 M |
