| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
TOON
Kartoon Studios ... |
$0.51 -0.01 (-1.7%) | $0.52 | $0.52 | $0.51 | $31.94 M | Add to Alerts | ADD TO LIST |
UONE
Urban One Inc |
$4.04 -0.1 (-2.42%) | $4.14 | $4.1 | $4.03 | $18.64 M | Add to Alerts | ADD TO LIST |
VSME
Vs Media Holding... |
$1.05 0 (0%) | $1.05 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
VSNT
Versant Media Gr... |
$31.57 0.56 (1.81%) | $31.01 | $31.6 | $30.93 | $4.38 B | Add to Alerts | ADD TO LIST |
WPP
WPP Plc. |
$27.4 0.41 (1.52%) | $26.99 | $28.03 | $27.39 | $5.63 B | Add to Alerts | ADD TO LIST |
WLY
John Wiley & Son... |
$51.77 0.33 (0.64%) | $51.44 | $52.36 | $51.08 | $2.63 B | Add to Alerts | ADD TO LIST |
WLYB
John Wiley & Son... |
$51.6 -2.63 (-4.86%) | $54.23 | $51.6 | $51.6 | $2.48 B | Add to Alerts | ADD TO LIST |
WIMI
Wimi Hologram Cl... |
$0.52 0 (0.02%) | $0.52 | $0.55 | $0.51 | $9.53 M | Add to Alerts | ADD TO LIST |
WMG
Warner Music Gro... |
$30.83 0.36 (1.17%) | $30.47 | $31.1 | $30.66 | $16.12 B | Add to Alerts | ADD TO LIST |
WBD
Warner Bros. Dis... |
$30.95 0 (0%) | $30.95 | $0 | $0 | $77.71 B | Add to Alerts | ADD TO LIST |
XHLD
TEN Holdings Inc... |
$0.83 -0.17 (-16.97%) | $1 | $1 | $0.83 | $9.95 M | Add to Alerts | ADD TO LIST |
YDKG
Yueda Digital Ho... |
$0.89 -0.03 (-3.26%) | $0.92 | $0.89 | $0.86 | $4.93 M | Add to Alerts | ADD TO LIST |
ZNB
Zeta Network Gro... |
$0.38 -0.13 (-25.49%) | $0.51 | $0.75 | $0.35 | $1.90 M | Add to Alerts | ADD TO LIST |
ZD
Ziff Davis Inc |
$54.34 -1.61 (-2.88%) | $55.95 | $55.64 | $54.2 | $1.86 B | Add to Alerts | ADD TO LIST |
AIFA
All In FutureTec |
$4.47 -0.19 (-4.08%) | $4.66 | $4.66 | $4.21 | $28.70 M | Add to Alerts | ADD TO LIST |
ADD
Color Star Techn |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
ETM
Audacy |
$0 0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
CRCO
|
$11 -1.09 (-8.99%) | $12.09 | $11.19 | $10.9 | $40.60 M | Add to Alerts | ADD TO LIST |
NXAT
Nexus Advanced T |
$0.38 -0.01 (-3.34%) | $0.39 | $0.39 | $0.37 | $1.03 M | Add to Alerts | ADD TO LIST |
SKYD
New Pluto Global |
$7.85 -0.05 (-0.65%) | $7.9 | $7.92 | $7.77 | $39.57 B | Add to Alerts | ADD TO LIST |