Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Enphase Energy, Inc. | $105.23 2.28 (2.21%) | $102.95 | $106.49 | $101.58 | ||
Array Technologies, Inc. | $10.6 0.21 (2.02%) | $10.39 | $10.68 | $10.23 | ||
Beam Global | $4.65 0.15 (3.33%) | $4.5 | $4.68 | $4.5 | ||
Canadian Solar Inc. | $15.5 0.12 (0.78%) | $15.38 | $15.54 | $15.16 | ||
Maxeon Solar Technologies, Ltd. | $1.12 0.01 (0.9%) | $1.11 | $1.21 | $1.04 | ||
First Solar, Inc. | $249.92 1.99 (0.8%) | $247.93 | $251.64 | $243.43 | ||
Pineapple Energy Inc. | $1.14 -0.03 (-2.56%) | $1.17 | $1.26 | $1.14 | ||
FTC Solar, Inc. | $0.43 0.0282 (7.05%) | $0.4 | $0.44 | $0.4 | ||
SolarEdge Technologies, Inc. | $25.27 0.28 (1.12%) | $24.99 | $26.33 | $24.44 | ||
Sunrun Inc. | $13.27 0.57 (4.49%) | $12.7 | $13.62 | $12.59 | ||
Shoals Technologies Group, Inc. | $6.48 0.2 (3.18%) | $6.28 | $6.51 | $6.17 | ||
Tigo Energy, Inc. | $1.35 0.08 (6.3%) | $1.27 | $1.43 | $1.27 | ||
Nextracker Inc. | $49.13 2.54 (5.45%) | $46.59 | $49.52 | $46.25 | ||
Sunworks, Inc. | $0.06 -0.0408 (-40.48%) | $0.1 | $0.08 | $0.06 | ||
SPI Energy Co., Ltd. | $0.46 0.0078 (1.72%) | $0.45 | $0.46 | $0.45 | ||
SunPower Corporation | $3.03 0.37 (13.91%) | $2.66 | $3.06 | $2.63 | ||
Turbo Energy, S.A. American Depositary Shares | $1.15 0.0001 (0.01%) | $1.15 | $1.15 | $1.15 | ||
Complete Solaria, Inc. | $1.2 -0.07 (-5.51%) | $1.27 | $1.25 | $1.15 | ||
iSun, Inc. | $0.05 0 (0%) | $0.05 | $0.06 | $0.04 | ||
VivoPower International PLC | $1.5 -0.03 (-1.96%) | $1.53 | $1.67 | $1.45 |