- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,089.70
- 0.06 %
- $4.63
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
ALKT
Alkami Technolog...
|
$37.76 -0.05 (-0.13%) | $37.81 | $38.25 | $37.33 | Add to Alerts | Add to Watchlist |
API
Agora, Inc.
|
$4.39 0.29 (7.07%) | $4.1 | $4.64 | $4.16 | Add to Alerts | Add to Watchlist |
HTCR
HeartCore Enterp...
|
$1.24 -0.05 (-3.88%) | $1.29 | $1.29 | $1.18 | Add to Alerts | Add to Watchlist |
APPF
AppFolio, Inc.
|
$230.51 1.96 (0.86%) | $228.55 | $230.72 | $226.77 | Add to Alerts | Add to Watchlist |
MSTR
MicroStrategy In...
|
$473.38 42.84 (9.95%) | $430.54 | $504.83 | $457.3 | Add to Alerts | Add to Watchlist |
LPSN
LivePerson, Inc.
|
$0.84 -0 (-0.43%) | $0.84 | $0.86 | $0.81 | Add to Alerts | Add to Watchlist |
EVBG
Everbridge, Inc.
|
$35 0.01 (0.03%) | $34.99 | $35.01 | $34.99 | Add to Alerts | Add to Watchlist |
IDCC
InterDigital, In...
|
$182.18 -0.73 (-0.4%) | $182.9 | $184.5 | $180.96 | Add to Alerts | Add to Watchlist |
DDOG
Datadog, Inc.
|
$135.46 2.05 (1.54%) | $133.41 | $136.71 | $132.84 | Add to Alerts | Add to Watchlist |
APPS
Digital Turbine,...
|
$1.43 0.22 (18.26%) | $1.21 | $1.46 | $1.22 | Add to Alerts | Add to Watchlist |
CLSK
CleanSpark, Inc.
|
$14.01 -0.12 (-0.81%) | $14.12 | $14.98 | $13.32 | Add to Alerts | Add to Watchlist |
FRSH
Freshworks Inc.
|
$15.28 0.29 (1.93%) | $14.99 | $15.39 | $15.06 | Add to Alerts | Add to Watchlist |
DAVE
Dave Inc.
|
$77.95 -3.58 (-4.39%) | $81.53 | $84.07 | $76.88 | Add to Alerts | Add to Watchlist |
EGAN
eGain Corporatio...
|
$5.04 0.01 (0.15%) | $5.03 | $5.05 | $4.94 | Add to Alerts | Add to Watchlist |
MNDY
monday.com Ltd.
|
$260.08 3.06 (1.19%) | $257.02 | $261.71 | $255.5 | Add to Alerts | Add to Watchlist |
APP
AppLovin Corpora...
|
$325.07 3.88 (1.21%) | $321.19 | $342.51 | $319.52 | Add to Alerts | Add to Watchlist |
DUOL
Duolingo, Inc.
|
$331.32 9.25 (2.87%) | $322.07 | $331.84 | $322.46 | Add to Alerts | Add to Watchlist |
JAMF
Jamf Holding Cor...
|
$14.16 -0.59 (-4%) | $14.75 | $14.83 | $14.12 | Add to Alerts | Add to Watchlist |
MAPS
WM Technology, I...
|
$1.19 -0.01 (-0.83%) | $1.2 | $1.22 | $1.16 | Add to Alerts | Add to Watchlist |
DGHI
Digihost Technol...
|
$2.02 0.07 (3.33%) | $1.95 | $2.16 | $1.95 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
