Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Alkami Technology, Inc. | $27.7 0.76 (2.82%) | $26.94 | $27.85 | $26.97 | ||
Agora, Inc. | $2.19 -0.03 (-1.35%) | $2.22 | $2.22 | $2.16 | ||
HeartCore Enterprises, Inc. | $0.7 0.0241 (3.54%) | $0.68 | $0.7 | $0.65 | ||
AppFolio, Inc. | $248.89 9.19 (3.83%) | $239.7 | $250.38 | $239.4 | ||
MicroStrategy Incorporated | $1525.4 67.67 (4.64%) | $1457.73 | $1539 | $1463.5 | ||
LivePerson, Inc. | $0.62 0.0237 (3.97%) | $0.6 | $0.66 | $0.59 | ||
Everbridge, Inc. | $34.71 0.01 (0.03%) | $34.7 | $34.75 | $34.69 | ||
InterDigital, Inc. | $116.04 -0.17 (-0.15%) | $116.21 | $117.39 | $115.34 | ||
Datadog, Inc. | $128.45 5.26 (4.27%) | $123.19 | $128.88 | $122.66 | ||
Digital Turbine, Inc. | $1.49 0.07 (4.93%) | $1.42 | $1.5 | $1.39 | ||
CleanSpark, Inc. | $16.05 -0.03 (-0.19%) | $16.08 | $16.91 | $16.02 | ||
Freshworks Inc. | $12.69 0.26 (2.09%) | $12.43 | $12.82 | $12.45 | ||
Dave Inc. | $29.89 -0.69 (-2.26%) | $30.58 | $31.89 | $28.31 | ||
eGain Corporation | $6.04 0 (0%) | $6.04 | $6.14 | $6.01 | ||
monday.com Ltd. | $236.28 6.76 (2.95%) | $229.52 | $239.38 | $229.25 | ||
AppLovin Corporation | $83.12 2.64 (3.28%) | $80.48 | $83.56 | $80.02 | ||
Duolingo, Inc. | $208.65 4.76 (2.33%) | $203.89 | $210.47 | $203.94 | ||
Jamf Holding Corp. | $15.85 0.81 (5.39%) | $15.04 | $16.01 | $14.96 | ||
WM Technology, Inc. | $1 -0.02 (-1.96%) | $1.02 | $1.07 | $0.99 | ||
Digihost Technology Inc. | $1.44 0.15 (11.63%) | $1.29 | $1.44 | $1.28 |