Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
ALKT
Alkami Technolog...
|
$38.19 0.14 (0.37%) | $38.05 | $38.28 | $37.74 | Add to Alerts | Add to Watchlist |
API
Agora, Inc.
|
$2.67 -0.17 (-5.84%) | $2.83 | $2.86 | $2.62 | Add to Alerts | Add to Watchlist |
HTCR
HeartCore Enterp...
|
$1.26 -0.13 (-9.35%) | $1.39 | $1.39 | $1.22 | Add to Alerts | Add to Watchlist |
LPSN
LivePerson, Inc.
|
$1.17 -0.06 (-4.88%) | $1.23 | $1.25 | $1.13 | Add to Alerts | Add to Watchlist |
APPF
AppFolio, Inc.
|
$195.61 -2.82 (-1.42%) | $198.43 | $199.03 | $194.94 | Add to Alerts | Add to Watchlist |
MSTR
MicroStrategy In...
|
$214.14 -5.56 (-2.53%) | $219.7 | $222.85 | $204.91 | Add to Alerts | Add to Watchlist |
EVBG
Everbridge, Inc.
|
$35 0.01 (0.03%) | $34.99 | $35.01 | $34.99 | Add to Alerts | Add to Watchlist |
APPS
Digital Turbine,...
|
$3.06 -0.23 (-6.99%) | $3.29 | $3.27 | $3.03 | Add to Alerts | Add to Watchlist |
DAVE
Dave Inc.
|
$40.29 -2.54 (-5.93%) | $42.83 | $43.78 | $39.8 | Add to Alerts | Add to Watchlist |
IDCC
InterDigital, In...
|
$150.52 -2.49 (-1.63%) | $153.01 | $152.2 | $148.66 | Add to Alerts | Add to Watchlist |
DDOG
Datadog, Inc.
|
$121.56 -3.06 (-2.46%) | $124.62 | $125.51 | $121.07 | Add to Alerts | Add to Watchlist |
CLSK
CleanSpark, Inc.
|
$11.64 -0.59 (-4.82%) | $12.23 | $12.07 | $11.06 | Add to Alerts | Add to Watchlist |
FRSH
Freshworks Inc.
|
$11.17 -0.23 (-2.02%) | $11.4 | $11.48 | $10.87 | Add to Alerts | Add to Watchlist |
EGAN
eGain Corporatio...
|
$4.96 0.08 (1.66%) | $4.88 | $4.96 | $4.78 | Add to Alerts | Add to Watchlist |
MNDY
monday.com Ltd.
|
$282.65 -6.73 (-2.33%) | $289.38 | $289.38 | $282.07 | Add to Alerts | Add to Watchlist |
APP
AppLovin Corpora...
|
$159.55 0.6 (0.38%) | $158.95 | $165.38 | $157.88 | Add to Alerts | Add to Watchlist |
DUOL
Duolingo, Inc.
|
$279.67 -1.63 (-0.58%) | $281.3 | $282.13 | $276.01 | Add to Alerts | Add to Watchlist |
JAMF
Jamf Holding Cor...
|
$16.51 -0.14 (-0.84%) | $16.65 | $16.61 | $16.28 | Add to Alerts | Add to Watchlist |
MAPS
WM Technology, I...
|
$0.87 -0.04 (-4.04%) | $0.9 | $0.92 | $0.87 | Add to Alerts | Add to Watchlist |
DGHI
Digihost Technol...
|
$1.31 0.01 (0.77%) | $1.3 | $1.31 | $1.17 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.